Defiance Nasdaq 100 Lightningspread Income Etf (QLDY)

Overview News Price History Discussions Forecast

Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History

The historical daily chart and data for Defiance Nasdaq 100 Lightningspread Income Etf stock (QLDY), show that the latest closing stock price as of October 13, 2026, is $40.59.

Defiance Nasdaq 100 Lightningspread Income Etf all-time high stock price is $52.35, occurred on October 29, 2025.
The lowest Defiance Nasdaq 100 Lightningspread Income Etf stock price recorded was $37.40 on March 30, 2026. Since then, Defiance Nasdaq 100 Lightningspread Income Etf's stock price has risen over 8.54% to $40.59 now.
The 52-week high stock price for QLDY is $52.35, representing a 28.96% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QLDY is $37.40, indicating a -7.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Defiance Nasdaq 100 Lightningspread Income Etf (QLDY) stock in the beginning of 2025 was $51.25. The stock closed the year at $46.92, a loss of over -8.44% for the year.

The table below shows more information about QLDY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$40.74	$40.39	$0.35	34,966.0	-0.62%
Oct 12, 2026	$41.19	$40.79	$0.40	44,516.0	-0.85%
Oct 09, 2026	$41.28	$41.03	$0.2499	41,853.0	+0.05%
Oct 08, 2026	$41.77	$41.00	$0.7699	84,493.0	-1.47%
Oct 07, 2026	$41.80	$41.44	$0.358	23,959.0	-0.74%
Oct 06, 2026	$42.29	$42.05	$0.236	30,372.0	+0.69%
Oct 05, 2026	$41.90	$41.40	$0.4969	43,837.0	+0.94%
Oct 02, 2026	$41.73	$41.35	$0.375	26,120.0	+0.64%
Oct 01, 2026	$41.38	$40.80	$0.5799	47,014.0	+0.08%
Sep 30, 2026	$41.38	$41.03	$0.35	36,368.0	+0.07%
Sep 29, 2026	$41.24	$40.94	$0.30	31,364.0	-0.14%
Sep 28, 2026	$41.57	$40.81	$0.755	52,905.0	-0.93%
Sep 25, 2026	$41.61	$41.23	$0.3834	32,595.0	+0.29%
Sep 24, 2026	$41.45	$40.98	$0.465	30,145.0	+0.03%
Sep 23, 2026	$41.85	$41.30	$0.549	21,889.0	-1.31%
Sep 22, 2026	$42.02	$41.57	$0.45	41,002.0	+0.95%
Sep 21, 2026	$41.63	$40.80	$0.8299	34,187.0	+3.16%
Sep 18, 2026	$40.33	$39.85	$0.48	34,934.0	+0.36%
Sep 17, 2026	$40.15	$39.97	$0.1772	21,346.0	+1.80%
Sep 16, 2026	$39.87	$39.13	$0.74	20,117.0	-0.49%
Sep 15, 2026	$39.96	$39.60	$0.36	29,386.0	-0.66%

Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Lightningspread Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Lightningspread Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.29	$40.39	$1.90	377,130.0	-1.31%
Sep, 2026	$42.02	$39.13	$2.89	752,700.0	+0.77%
Aug, 2026	$43.25	$40.15	$3.10	726,675.0	-0.07%
Jul, 2026	$45.78	$39.32	$6.46	918,800.0	-11.81%
Jun, 2026	$49.00	$44.13	$4.87	1,306,279.0	-4.15%
May, 2026	$48.54	$44.63	$3.91	713,177.0	+8.33%
Apr, 2026	$44.66	$38.49	$6.17	292,882.0	+14.82%
Mar, 2026	$43.30	$37.40	$5.90	460,353.0	-9.21%
Feb, 2026	$46.20	$42.47	$3.73	491,214.0	-6.51%
Jan, 2026	$47.63	$45.11	$2.52	649,116.0	-2.46%

Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.57	$46.57	$3.00	595,933.0	-2.56%
Nov, 2025	$52.03	$45.62	$6.41	737,105.0	-4.85%
Oct, 2025	$52.35	$49.22	$3.13	647,045.0	+0.94%
Sep, 2025	$51.44	$49.92	$1.52	146,338.0	+0.00%