Get the Stockscreener App
41.57
3.16%
1.2752
Pre-market:
41.79
0.2222
+0.53%
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Lightningspread Income Etf stock (QLDY), show that the latest closing stock price as of September 21, 2026, is $41.57.
- Defiance Nasdaq 100 Lightningspread Income Etf all-time high stock price is $52.35, occurred on October 29, 2025.
- The lowest Defiance Nasdaq 100 Lightningspread Income Etf stock price recorded was $37.40 on March 30, 2026. Since then, Defiance Nasdaq 100 Lightningspread Income Etf's stock price has risen over 11.14% to $41.57 now.
- The 52-week high stock price for QLDY is $52.35, representing a 25.94% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QLDY is $37.40, indicating a -10.03% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QLDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $41.63 | $40.80 | $0.8299 | 34,187.0 | +3.16% |
| Sep 18, 2026 | $40.33 | $39.85 | $0.48 | 34,934.0 | +0.36% |
| Sep 17, 2026 | $40.15 | $39.97 | $0.1772 | 21,346.0 | +1.80% |
| Sep 16, 2026 | $39.87 | $39.13 | $0.74 | 20,117.0 | -0.49% |
| Sep 15, 2026 | $39.96 | $39.60 | $0.36 | 29,386.0 | -0.66% |
| Sep 14, 2026 | $40.09 | $39.56 | $0.53 | 51,749.0 | -1.10% |
| Sep 11, 2026 | $40.46 | $40.25 | $0.2145 | 37,298.0 | +0.59% |
| Sep 10, 2026 | $40.24 | $39.97 | $0.2699 | 34,772.0 | -0.92% |
| Sep 09, 2026 | $40.65 | $40.35 | $0.2999 | 52,845.0 | -0.73% |
| Sep 08, 2026 | $40.95 | $40.65 | $0.305 | 63,759.0 | -0.17% |
| Sep 04, 2026 | $40.95 | $40.67 | $0.28 | 33,500.0 | -0.08% |
| Sep 03, 2026 | $40.94 | $40.41 | $0.5298 | 22,266.0 | +1.53% |
| Sep 02, 2026 | $40.34 | $40.06 | $0.28 | 41,352.0 | -0.01% |
| Sep 01, 2026 | $40.70 | $40.16 | $0.5322 | 28,921.0 | -1.37% |
| Aug 31, 2026 | $40.87 | $40.52 | $0.35 | 25,452.0 | -0.10% |
| Aug 28, 2026 | $41.34 | $40.71 | $0.6299 | 38,628.0 | -1.08% |
| Aug 27, 2026 | $41.32 | $40.91 | $0.4143 | 24,972.0 | +1.56% |
| Aug 26, 2026 | $40.87 | $40.45 | $0.42 | 15,284.0 | -0.14% |
| Aug 25, 2026 | $40.89 | $40.53 | $0.3566 | 16,165.0 | +0.49% |
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Lightningspread Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Lightningspread Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.63 | $39.13 | $2.50 | 540,619.0 | +1.83% |
| Aug, 2026 | $43.25 | $40.15 | $3.10 | 726,675.0 | -0.07% |
| Jul, 2026 | $45.78 | $39.32 | $6.46 | 918,800.0 | -11.81% |
| Jun, 2026 | $49.00 | $44.13 | $4.87 | 1,306,279.0 | -4.15% |
| May, 2026 | $48.54 | $44.63 | $3.91 | 713,177.0 | +8.33% |
| Apr, 2026 | $44.66 | $38.49 | $6.17 | 292,882.0 | +14.82% |
| Mar, 2026 | $43.30 | $37.40 | $5.90 | 460,353.0 | -9.21% |
| Feb, 2026 | $46.20 | $42.47 | $3.73 | 491,214.0 | -6.51% |
| Jan, 2026 | $47.63 | $45.11 | $2.52 | 649,116.0 | -2.46% |
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.57 | $46.57 | $3.00 | 595,933.0 | -2.56% |
| Nov, 2025 | $52.03 | $45.62 | $6.41 | 737,105.0 | -4.85% |
| Oct, 2025 | $52.35 | $49.22 | $3.13 | 647,045.0 | +0.94% |
| Sep, 2025 | $51.44 | $49.92 | $1.52 | 146,338.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):