Get the Stockscreener App
42.58
1.00%
-0.405
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Lightningspread Income Etf stock (QLDY), show that the latest closing stock price as of March 03, 2026, is $42.58.
- Defiance Nasdaq 100 Lightningspread Income Etf all-time high stock price is $52.35, occurred on October 29, 2025.
- The lowest Defiance Nasdaq 100 Lightningspread Income Etf stock price recorded was $42.47 on February 17, 2026. Since then, Defiance Nasdaq 100 Lightningspread Income Etf's stock price has risen over 0.25% to $42.58 now.
- The 52-week high stock price for QLDY is $52.35, representing a 22.96% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QLDY is $42.47, indicating a -0.25% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about QLDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $42.55 | $41.82 | $0.735 | 10,354.0 | -1.14% |
| Mar 02, 2026 | $43.14 | $42.24 | $0.90 | 24,394.0 | +0.44% |
| Feb 27, 2026 | $42.91 | $42.62 | $0.29 | 18,940.0 | -1.03% |
| Feb 26, 2026 | $43.72 | $42.94 | $0.78 | 33,779.0 | -1.25% |
| Feb 25, 2026 | $43.81 | $43.35 | $0.46 | 15,152.0 | +1.17% |
| Feb 24, 2026 | $43.35 | $42.80 | $0.545 | 19,948.0 | +1.09% |
| Feb 23, 2026 | $43.35 | $42.71 | $0.6393 | 29,820.0 | -1.32% |
| Feb 20, 2026 | $43.42 | $42.67 | $0.7501 | 21,265.0 | +0.68% |
| Feb 19, 2026 | $43.36 | $42.88 | $0.4783 | 14,070.0 | -0.57% |
| Feb 18, 2026 | $43.52 | $42.90 | $0.6214 | 23,026.0 | +0.65% |
| Feb 17, 2026 | $43.23 | $42.47 | $0.76 | 41,728.0 | -0.05% |
| Feb 13, 2026 | $43.37 | $42.71 | $0.66 | 18,729.0 | -0.28% |
| Feb 12, 2026 | $44.38 | $43.13 | $1.25 | 27,501.0 | -2.45% |
| Feb 11, 2026 | $44.60 | $43.86 | $0.74 | 22,105.0 | -0.25% |
| Feb 10, 2026 | $44.98 | $44.36 | $0.62 | 10,015.0 | -0.56% |
| Feb 09, 2026 | $44.81 | $44.00 | $0.81 | 18,145.0 | +0.94% |
| Feb 06, 2026 | $44.23 | $43.36 | $0.8717 | 30,050.0 | +1.52% |
| Feb 05, 2026 | $44.06 | $43.27 | $0.7881 | 35,879.0 | -1.45% |
| Feb 04, 2026 | $45.03 | $43.81 | $1.22 | 30,088.0 | -2.43% |
| Feb 03, 2026 | $46.19 | $44.79 | $1.40 | 54,306.0 | -1.62% |
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Lightningspread Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Lightningspread Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.14 | $41.82 | $1.32 | 34,748.0 | -0.70% |
| Feb, 2026 | $46.20 | $42.47 | $3.73 | 491,214.0 | -6.51% |
| Jan, 2026 | $47.63 | $45.11 | $2.52 | 649,116.0 | -2.46% |
Defiance Nasdaq 100 Lightningspread Income Etf Stock (QLDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.57 | $46.57 | $3.00 | 595,933.0 | -2.56% |
| Nov, 2025 | $52.03 | $45.62 | $6.41 | 737,105.0 | -4.85% |
| Oct, 2025 | $52.35 | $49.22 | $3.13 | 647,045.0 | +0.94% |
| Sep, 2025 | $51.44 | $49.92 | $1.52 | 146,338.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):