Get the Stockscreener App
84.21
0.19%
0.11
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History
The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of April 16, 2026, is $84.21.
- Flexshares Us Quality Large Cap Index Fund all-time high stock price is $84.10, occurred on April 15, 2026.
- The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 84.11% to $84.21 now.
- The 52-week high stock price for QLC is $84.10, representing a -0.13% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for QLC is $58.26, indicating a -30.82% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $84.26 | $84.02 | $0.2397 | 207.0 | +0.19% |
| Apr 15, 2026 | $84.10 | $83.57 | $0.53 | 42,658.0 | +0.68% |
| Apr 14, 2026 | $83.53 | $82.87 | $0.66 | 87,561.0 | +1.18% |
| Apr 13, 2026 | $82.56 | $81.67 | $0.89 | 11,171.0 | +0.85% |
| Apr 10, 2026 | $82.16 | $81.74 | $0.42 | 44,881.0 | -0.09% |
| Apr 09, 2026 | $81.98 | $81.19 | $0.785 | 59,605.0 | +0.50% |
| Apr 08, 2026 | $81.56 | $81.23 | $0.3289 | 27,219.0 | +3.01% |
| Apr 07, 2026 | $79.45 | $78.57 | $0.88 | 120,153.0 | -0.26% |
| Apr 06, 2026 | $79.35 | $78.99 | $0.36 | 27,242.0 | +0.47% |
| Apr 02, 2026 | $78.98 | $77.64 | $1.34 | 82,502.0 | +0.18% |
| Apr 01, 2026 | $79.20 | $78.61 | $0.5851 | 69,938.0 | +0.87% |
| Mar 31, 2026 | $78.16 | $76.72 | $1.44 | 50,510.0 | +2.88% |
| Mar 30, 2026 | $76.67 | $75.75 | $0.92 | 49,681.0 | -0.33% |
| Mar 27, 2026 | $77.13 | $76.00 | $1.13 | 75,485.0 | -1.56% |
| Mar 26, 2026 | $78.63 | $77.43 | $1.20 | 90,011.0 | -1.75% |
| Mar 25, 2026 | $79.22 | $78.67 | $0.555 | 128,662.0 | +0.57% |
| Mar 24, 2026 | $78.75 | $78.03 | $0.715 | 50,509.0 | -0.29% |
| Mar 23, 2026 | $79.12 | $78.58 | $0.54 | 23,402.0 | +1.08% |
| Mar 20, 2026 | $78.64 | $77.35 | $1.29 | 88,596.0 | -1.62% |
| Mar 19, 2026 | $79.25 | $78.46 | $0.79 | 252,333.0 | -0.30% |
| Mar 18, 2026 | $79.91 | $79.26 | $0.65 | 18,285.0 | -1.16% |
| Mar 17, 2026 | $80.58 | $80.20 | $0.3774 | 42,758.0 | +0.39% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $84.26 | $77.64 | $6.61 | 573,137.0 | +7.80% |
| Mar, 2026 | $82.33 | $75.75 | $6.58 | 1,511,594.0 | -4.87% |
| Feb, 2026 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| Jan, 2026 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| Nov, 2025 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| Oct, 2025 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| Sep, 2025 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| Aug, 2025 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| Jul, 2025 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| Jun, 2025 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| May, 2025 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| Apr, 2025 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| Mar, 2025 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| Feb, 2025 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| Jan, 2025 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| Nov, 2024 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| Oct, 2024 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| Sep, 2024 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| Aug, 2024 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| Jul, 2024 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| Jun, 2024 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| May, 2024 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| Apr, 2024 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| Mar, 2024 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| Feb, 2024 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| Jan, 2024 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.25%
0.04%
Cap:
|
Volume (24h):