Get the Stockscreener App
73.11
0.14%
-0.105
After Hours:
73.12
0.005
+0.01%
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History
The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of July 28, 2025, is $73.11.
- Flexshares Us Quality Large Cap Index Fund all-time high stock price is $73.23, occurred on July 25, 2025.
- The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 59.85% to $73.11 now.
- The 52-week high stock price for QLC is $73.23, representing a 0.16% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for QLC is $55.33, indicating a -24.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $73.23 | $73.03 | $0.20 | 13,029.0 | -0.14% |
| Jul 25, 2025 | $73.23 | $72.99 | $0.24 | 2,735.0 | +0.41% |
| Jul 24, 2025 | $73.15 | $72.91 | $0.24 | 4,837.0 | +0.07% |
| Jul 23, 2025 | $72.89 | $72.87 | $0.0199 | 224.0 | +0.73% |
| Jul 22, 2025 | $72.34 | $72.05 | $0.2948 | 3,388.0 | +0.16% |
| Jul 21, 2025 | $72.55 | $72.23 | $0.3189 | 1,754.0 | +0.25% |
| Jul 18, 2025 | $72.32 | $71.92 | $0.40 | 5,729.0 | +0.08% |
| Jul 17, 2025 | $72.05 | $71.54 | $0.5099 | 12,572.0 | +0.66% |
| Jul 16, 2025 | $71.54 | $71.33 | $0.215 | 4,166.0 | +0.22% |
| Jul 15, 2025 | $71.74 | $71.36 | $0.38 | 11,223.0 | -0.38% |
| Jul 14, 2025 | $71.66 | $71.42 | $0.238 | 890.0 | +0.26% |
| Jul 11, 2025 | $71.60 | $71.16 | $0.44 | 5,963.0 | -0.52% |
| Jul 10, 2025 | $71.87 | $71.55 | $0.32 | 20,295.0 | +0.42% |
| Jul 09, 2025 | $71.61 | $71.35 | $0.26 | 4,640.0 | +0.56% |
| Jul 08, 2025 | $71.26 | $71.10 | $0.1562 | 3,285.0 | -0.45% |
| Jul 07, 2025 | $71.72 | $71.11 | $0.605 | 7,943.0 | -0.56% |
| Jul 03, 2025 | $71.95 | $71.48 | $0.47 | 9,053.0 | +0.76% |
| Jul 02, 2025 | $71.33 | $71.17 | $0.1505 | 8,000.0 | +0.37% |
| Jul 01, 2025 | $71.22 | $70.66 | $0.56 | 39,846.0 | -0.25% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $73.23 | $70.66 | $2.57 | 172,601.0 | +2.66% |
| Jun, 2025 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| May, 2025 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| Apr, 2025 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| Mar, 2025 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| Feb, 2025 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| Jan, 2025 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| Nov, 2024 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| Oct, 2024 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| Sep, 2024 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| Aug, 2024 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| Jul, 2024 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| Jun, 2024 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| May, 2024 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| Apr, 2024 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| Mar, 2024 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| Feb, 2024 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| Jan, 2024 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| Nov, 2023 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| Oct, 2023 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):