Get the Stockscreener App
67.05
1.17%
0.7776
After Hours:
67.05
0.002
+0.00%
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History
The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of January 03, 2025, is $67.05.
- Flexshares Us Quality Large Cap Index Fund all-time high stock price is $68.92, occurred on December 06, 2024.
- The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 46.59% to $67.05 now.
- The 52-week high stock price for QLC is $68.92, representing a 2.79% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for QLC is $52.48, indicating a -21.73% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about QLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $67.05 | $66.76 | $0.2913 | 2,598.0 | +1.17% |
| Jan 02, 2025 | $66.73 | $65.87 | $0.8556 | 18,348.0 | -0.18% |
| Dec 31, 2024 | $66.70 | $66.27 | $0.43 | 2,471.0 | -0.46% |
| Dec 30, 2024 | $66.94 | $66.23 | $0.705 | 12,651.0 | -0.93% |
| Dec 27, 2024 | $67.67 | $67.05 | $0.6216 | 93,435.0 | -0.94% |
| Dec 26, 2024 | $68.09 | $67.69 | $0.40 | 5,176.0 | +0.06% |
| Dec 24, 2024 | $67.92 | $67.55 | $0.37 | 11,797.0 | +0.87% |
| Dec 23, 2024 | $67.33 | $66.61 | $0.7192 | 5,620.0 | +0.80% |
| Dec 20, 2024 | $67.32 | $66.08 | $1.24 | 24,438.0 | +0.78% |
| Dec 19, 2024 | $66.73 | $66.28 | $0.4512 | 4,174.0 | -0.08% |
| Dec 18, 2024 | $68.48 | $66.33 | $2.15 | 79,230.0 | -2.82% |
| Dec 17, 2024 | $68.38 | $68.15 | $0.23 | 7,227.0 | -0.44% |
| Dec 16, 2024 | $68.73 | $68.43 | $0.3003 | 4,313.0 | +0.44% |
| Dec 13, 2024 | $68.57 | $68.15 | $0.42 | 57,545.0 | -0.05% |
| Dec 12, 2024 | $68.59 | $68.29 | $0.3014 | 6,033.0 | -0.53% |
| Dec 11, 2024 | $68.71 | $68.43 | $0.28 | 10,369.0 | +0.89% |
| Dec 10, 2024 | $68.45 | $68.05 | $0.40 | 12,902.0 | -0.47% |
| Dec 09, 2024 | $68.77 | $68.37 | $0.3999 | 7,855.0 | -0.77% |
| Dec 06, 2024 | $68.92 | $68.75 | $0.17 | 12,721.0 | +0.33% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $67.05 | $65.87 | $1.18 | 23,544.0 | +0.99% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| Nov, 2024 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| Oct, 2024 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| Sep, 2024 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| Aug, 2024 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| Jul, 2024 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| Jun, 2024 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| May, 2024 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| Apr, 2024 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| Mar, 2024 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| Feb, 2024 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| Jan, 2024 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| Nov, 2023 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| Oct, 2023 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):