Flexshares Us Quality Large Cap Index Fund (QLC)

Overview News Price History Discussions Forecast Dividend History

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History

The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of June 16, 2026, is $90.16.

Flexshares Us Quality Large Cap Index Fund all-time high stock price is $90.88, occurred on June 02, 2026.
The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 97.11% to $90.16 now.
The 52-week high stock price for QLC is $90.88, representing a 0.80% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for QLC is $68.25, indicating a -24.30% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about QLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$90.74	$90.16	$0.58	32,940.0	-0.40%
Jun 15, 2026	$90.83	$90.39	$0.44	35,263.0	+1.63%
Jun 12, 2026	$89.31	$88.42	$0.885	42,877.0	+0.56%
Jun 11, 2026	$88.81	$87.02	$1.79	33,067.0	+1.86%
Jun 10, 2026	$88.51	$86.91	$1.60	33,218.0	-1.61%
Jun 09, 2026	$89.47	$86.56	$2.91	38,331.0	+0.07%
Jun 05, 2026	$90.08	$88.31	$1.77	17,847.0	-2.57%
Jun 04, 2026	$90.74	$89.84	$0.90	13,909.0	+0.66%
Jun 03, 2026	$90.59	$90.05	$0.54	18,928.0	-0.74%
Jun 02, 2026	$90.88	$90.34	$0.54	25,038.0	+0.28%
Jun 01, 2026	$90.63	$89.97	$0.66	48,712.0	+0.37%
May 29, 2026	$90.28	$89.98	$0.30	21,693.0	+0.47%
May 28, 2026	$89.82	$89.24	$0.58	32,160.0	+0.36%
May 27, 2026	$89.66	$89.35	$0.31	21,142.0	-0.16%
May 26, 2026	$89.69	$89.35	$0.34	45,655.0	+0.69%
May 22, 2026	$89.24	$88.83	$0.41	64,102.0	+0.66%
May 21, 2026	$88.59	$87.65	$0.94	19,571.0	+0.26%
May 20, 2026	$88.12	$87.25	$0.87	36,416.0	+1.04%
May 19, 2026	$87.67	$87.08	$0.5889	36,868.0	-0.78%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$90.88	$86.56	$4.32	373,070.0	+0.02%
May, 2026	$90.28	$85.26	$5.02	742,718.0	+5.08%
Apr, 2026	$85.79	$77.64	$8.14	942,184.0	+9.76%
Mar, 2026	$82.33	$75.75	$6.58	1,511,594.0	-4.87%
Feb, 2026	$83.76	$80.75	$3.01	1,393,139.0	-0.16%
Jan, 2026	$83.21	$80.31	$2.90	889,023.0	+1.61%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$82.21	$79.78	$2.43	531,139.0	+0.68%
Nov, 2025	$81.04	$76.88	$4.16	464,621.0	+1.44%
Oct, 2025	$80.47	$76.06	$4.41	646,077.0	+2.47%
Sep, 2025	$78.19	$73.55	$4.64	714,286.0	+4.50%
Aug, 2025	$75.11	$71.19	$3.92	421,409.0	+2.91%
Jul, 2025	$73.30	$70.66	$2.64	196,255.0	+1.80%
Jun, 2025	$71.22	$67.14	$4.08	488,281.0	+5.31%
May, 2025	$68.27	$63.68	$4.59	1,456,238.0	+6.62%
Apr, 2025	$64.61	$55.33	$9.27	732,060.0	-0.58%
Mar, 2025	$67.75	$62.58	$5.17	835,700.0	-5.73%
Feb, 2025	$69.86	$66.67	$3.19	162,980.0	-1.24%
Jan, 2025	$69.41	$65.39	$4.02	173,575.0	+3.22%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.92	$66.08	$2.84	372,611.0	-2.30%
Nov, 2024	$68.29	$64.42	$3.87	666,206.0	+5.85%
Oct, 2024	$66.47	$64.05	$2.42	231,967.0	-0.85%
Sep, 2024	$65.06	$61.03	$4.03	1,854,522.0	+1.66%
Aug, 2024	$63.98	$58.53	$5.45	331,312.0	+2.04%
Jul, 2024	$64.08	$61.25	$2.83	155,581.0	+1.90%
Jun, 2024	$62.05	$58.87	$3.18	143,188.0	+3.71%
May, 2024	$60.09	$56.31	$3.78	238,210.0	+4.86%
Apr, 2024	$58.94	$55.67	$3.27	148,152.0	-3.92%
Mar, 2024	$58.89	$56.36	$2.53	319,595.0	+3.84%
Feb, 2024	$56.71	$54.09	$2.62	342,259.0	+4.81%
Jan, 2024	$54.97	$52.13	$2.84	221,597.0	+2.13%