Get the Stockscreener App
76.06
2.52%
-1.969
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History
The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of October 10, 2025, is $76.06.
- Flexshares Us Quality Large Cap Index Fund all-time high stock price is $78.60, occurred on October 03, 2025.
- The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 66.29% to $76.06 now.
- The 52-week high stock price for QLC is $78.60, representing a 3.34% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for QLC is $55.33, indicating a -27.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $78.29 | $76.06 | $2.23 | 31,622.0 | -2.52% |
| Oct 09, 2025 | $78.37 | $77.92 | $0.4515 | 6,826.0 | -0.40% |
| Oct 08, 2025 | $78.39 | $78.10 | $0.2932 | 47,234.0 | +0.43% |
| Oct 07, 2025 | $78.41 | $77.91 | $0.50 | 11,556.0 | -0.49% |
| Oct 06, 2025 | $78.59 | $78.25 | $0.34 | 5,932.0 | +0.29% |
| Oct 03, 2025 | $78.60 | $78.16 | $0.44 | 11,556.0 | -0.06% |
| Oct 02, 2025 | $78.56 | $77.90 | $0.659 | 23,532.0 | +0.13% |
| Oct 01, 2025 | $78.22 | $77.67 | $0.55 | 9,320.0 | +0.19% |
| Sep 30, 2025 | $77.97 | $77.38 | $0.5852 | 15,749.0 | +0.26% |
| Sep 29, 2025 | $77.96 | $77.62 | $0.3427 | 17,441.0 | +0.18% |
| Sep 26, 2025 | $77.62 | $77.18 | $0.4441 | 27,470.0 | +0.68% |
| Sep 25, 2025 | $77.25 | $76.79 | $0.461 | 79,310.0 | -0.56% |
| Sep 24, 2025 | $77.84 | $77.32 | $0.5247 | 72,995.0 | -0.36% |
| Sep 23, 2025 | $78.19 | $77.60 | $0.5901 | 240,565.0 | -0.32% |
| Sep 22, 2025 | $78.06 | $77.50 | $0.56 | 11,313.0 | +0.46% |
| Sep 19, 2025 | $77.72 | $77.30 | $0.4217 | 100,516.0 | +0.34% |
| Sep 18, 2025 | $77.57 | $77.41 | $0.16 | 10,074.0 | +0.63% |
| Sep 17, 2025 | $77.06 | $76.57 | $0.4899 | 10,422.0 | +0.01% |
| Sep 16, 2025 | $77.28 | $76.82 | $0.46 | 13,016.0 | -0.17% |
| Sep 15, 2025 | $77.07 | $76.88 | $0.1866 | 7,136.0 | +0.49% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $78.60 | $76.06 | $2.54 | 179,200.0 | -2.44% |
| Sep, 2025 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| Aug, 2025 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| Jul, 2025 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| Jun, 2025 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| May, 2025 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| Apr, 2025 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| Mar, 2025 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| Feb, 2025 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| Jan, 2025 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| Nov, 2024 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| Oct, 2024 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| Sep, 2024 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| Aug, 2024 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| Jul, 2024 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| Jun, 2024 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| May, 2024 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| Apr, 2024 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| Mar, 2024 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| Feb, 2024 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| Jan, 2024 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| Nov, 2023 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| Oct, 2023 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):