Get the Stockscreener App
25.53
0.39%
-0.0998
Corgi Growth & Technology 10% Structured Buffer ETF - June Series Stock (QJN) Price History
The historical daily chart and data for Corgi Growth & Technology 10% Structured Buffer ETF - June Series stock (QJN), show that the latest closing stock price as of October 12, 2026, is $25.53.
- Corgi Growth & Technology 10% Structured Buffer ETF - June Series all-time high stock price is $25.82, occurred on October 07, 2026.
- The lowest Corgi Growth & Technology 10% Structured Buffer ETF - June Series stock price recorded was $23.42 on July 29, 2026. Since then, Corgi Growth & Technology 10% Structured Buffer ETF - June Series's stock price has risen over 9.01% to $25.53 now.
- The 52-week high stock price for QJN is $25.82, representing a 1.15% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for QJN is $23.42, indicating a -8.26% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.57 | $25.53 | $0.0448 | 1,806.0 | -0.39% |
| Oct 09, 2026 | $25.62 | $25.62 | $0.00 | 6.00 | +0.37% |
| Oct 08, 2026 | $25.53 | $25.53 | $0.00 | 8.00 | -0.86% |
| Oct 07, 2026 | $25.82 | $25.75 | $0.0677 | 3,013.0 | -0.09% |
| Oct 06, 2026 | $25.78 | $25.75 | $0.0267 | 1,908.0 | +0.37% |
| Oct 05, 2026 | $25.68 | $25.18 | $0.5026 | 3,008.0 | +0.56% |
| Oct 02, 2026 | $25.54 | $25.54 | $0.00 | 11.00 | +0.59% |
| Oct 01, 2026 | $25.39 | $25.39 | $0.00 | 8.00 | +0.11% |
| Sep 30, 2026 | $25.48 | $25.36 | $0.1161 | 108.0 | +0.27% |
| Sep 29, 2026 | $25.29 | $25.29 | $0.00 | 8.00 | +0.11% |
| Sep 28, 2026 | $25.27 | $25.27 | $0.00 | 8.00 | -0.62% |
| Sep 25, 2026 | $25.43 | $25.43 | $0.00 | 8.00 | +0.26% |
| Sep 24, 2026 | $25.36 | $25.36 | $0.00 | 8.00 | +0.03% |
| Sep 23, 2026 | $25.35 | $25.35 | $0.00 | 8.00 | -0.52% |
| Sep 22, 2026 | $25.48 | $25.48 | $0.00 | 8.00 | +0.47% |
| Sep 21, 2026 | $25.37 | $25.37 | $0.00 | 8.00 | +1.83% |
| Sep 18, 2026 | $24.91 | $24.91 | $0.00 | 8.00 | +0.35% |
| Sep 17, 2026 | $24.82 | $24.82 | $0.00 | 19.00 | +1.12% |
| Sep 16, 2026 | $24.72 | $24.55 | $0.173 | 3,007.0 | +0.05% |
| Sep 15, 2026 | $24.54 | $24.54 | $0.00 | 8.00 | -0.51% |
Corgi Growth & Technology 10% Structured Buffer ETF - June Series Stock (QJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 10% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 10% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 10% Structured Buffer ETF - June Series Stock (QJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.82 | $25.18 | $0.64 | 9,768.0 | +0.64% |
| Sep, 2026 | $25.48 | $24.54 | $0.9484 | 6,283.0 | +2.25% |
| Aug, 2026 | $25.01 | $24.31 | $0.7073 | 6,326.0 | +3.09% |
| Jul, 2026 | $24.82 | $23.42 | $1.40 | 7,171.0 | -3.47% |
| Jun, 2026 | $25.16 | $23.97 | $1.19 | 90,897.0 | +0.00% |
0.21%
0.15%
Cap:
|
Volume (24h):