Get the Stockscreener App
25.93
0.37%
-0.0974
Corgi Growth & Technology 10% Structured Buffer ETF - July Series Stock (QJL) Price History
The historical daily chart and data for Corgi Growth & Technology 10% Structured Buffer ETF - July Series stock (QJL), show that the latest closing stock price as of October 12, 2026, is $25.93.
- Corgi Growth & Technology 10% Structured Buffer ETF - July Series all-time high stock price is $26.15, occurred on October 06, 2026.
- The lowest Corgi Growth & Technology 10% Structured Buffer ETF - July Series stock price recorded was $23.88 on July 29, 2026. Since then, Corgi Growth & Technology 10% Structured Buffer ETF - July Series's stock price has risen over 8.61% to $25.93 now.
- The 52-week high stock price for QJL is $26.15, representing a 0.83% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QJL is $23.88, indicating a -7.93% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about QJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.93 | $25.93 | $0.00 | 7.00 | -0.37% |
| Oct 09, 2026 | $26.03 | $26.03 | $0.00 | 6.00 | +0.43% |
| Oct 08, 2026 | $25.92 | $25.92 | $0.00 | 6.00 | -0.78% |
| Oct 07, 2026 | $26.13 | $26.13 | $0.00 | 6.00 | -0.10% |
| Oct 06, 2026 | $26.15 | $26.15 | $0.00 | 6.00 | +0.33% |
| Oct 05, 2026 | $26.06 | $26.06 | $0.00 | 6.00 | +0.56% |
| Oct 02, 2026 | $25.92 | $25.92 | $0.00 | 9.00 | +0.59% |
| Oct 01, 2026 | $25.77 | $25.77 | $0.00 | 7.00 | +0.11% |
| Sep 30, 2026 | $25.74 | $25.74 | $0.00 | 6.00 | +0.25% |
| Sep 29, 2026 | $25.68 | $25.68 | $0.00 | 6.00 | +0.11% |
| Sep 28, 2026 | $25.65 | $25.65 | $0.00 | 9.00 | -0.58% |
| Sep 25, 2026 | $25.80 | $25.80 | $0.00 | 6.00 | +0.24% |
| Sep 24, 2026 | $25.74 | $25.74 | $0.00 | 6.00 | +0.02% |
| Sep 23, 2026 | $25.73 | $25.73 | $0.00 | 8.00 | -0.45% |
| Sep 22, 2026 | $25.85 | $25.85 | $0.00 | 6.00 | +0.45% |
| Sep 21, 2026 | $25.73 | $25.73 | $0.00 | 6.00 | +1.73% |
| Sep 18, 2026 | $25.29 | $25.29 | $0.00 | 6.00 | +0.33% |
| Sep 17, 2026 | $25.21 | $25.21 | $0.00 | 6.00 | +0.85% |
| Sep 16, 2026 | $25.00 | $25.00 | $0.00 | 1,907.0 | +0.25% |
| Sep 15, 2026 | $24.94 | $24.94 | $0.00 | 6.00 | -0.05% |
Corgi Growth & Technology 10% Structured Buffer ETF - July Series Stock (QJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 10% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 10% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 10% Structured Buffer ETF - July Series Stock (QJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.15 | $25.77 | $0.3822 | 53.00 | +0.75% |
| Sep, 2026 | $25.85 | $24.94 | $0.9126 | 3,935.0 | +2.14% |
| Aug, 2026 | $25.35 | $24.55 | $0.8045 | 13,940.0 | +2.79% |
| Jul, 2026 | $25.23 | $23.88 | $1.35 | 47,020.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):