loading

Simplify Multi Qis Alternative Etf Stock (QIS) Price History

The historical daily chart and data for Simplify Multi Qis Alternative Etf stock (QIS), show that the latest closing stock price as of September 18, 2026, is $11.66.
  • Simplify Multi Qis Alternative Etf all-time high stock price is $26.55, occurred on March 19, 2024.
  • The lowest Simplify Multi Qis Alternative Etf stock price recorded was $0.00 on November 28, 2025. Since then, Simplify Multi Qis Alternative Etf's stock price has risen over to $11.66 now.
  • The 52-week high stock price for QIS is $20.02, representing a 71.62% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for QIS is $9.142, indicating a -21.63% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about QIS historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $12.24 $12.04 $0.2015 2,356.0 +1.16%
Sep 17, 2026 $12.22 $11.90 $0.32 15,140.0 -5.07%
Sep 16, 2026 $12.54 $12.40 $0.1359 115.0 -1.95%
Sep 15, 2026 $12.78 $12.75 $0.0346 139.0 +3.89%
Sep 14, 2026 $12.38 $12.31 $0.0743 516.0 -0.55%
Sep 11, 2026 $12.37 $12.37 $0.00 45.00 -3.86%
Sep 10, 2026 $12.87 $12.35 $0.5211 6,371.0 +6.31%
Sep 09, 2026 $12.11 $12.03 $0.0767 431.0 +4.70%
Sep 08, 2026 $11.56 $11.56 $0.00 21.00 +2.92%
Sep 03, 2026 $11.29 $11.24 $0.0546 222.0 -1.75%
Sep 02, 2026 $11.44 $11.44 $0.00 28.00 -0.89%
Sep 01, 2026 $11.54 $11.54 $0.00 30.00 +5.48%
Aug 31, 2026 $10.94 $10.94 $0.00 16.00 +4.32%
Aug 27, 2026 $10.49 $10.49 $0.00 13.00 +3.38%
Aug 26, 2026 $10.18 $10.14 $0.0364 687.0 +0.49%
Aug 25, 2026 $10.29 $10.09 $0.1908 295.0 -5.23%
Aug 24, 2026 $10.70 $10.64 $0.06 1,047.0 -4.15%

Simplify Multi Qis Alternative Etf Stock (QIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Multi Qis Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Multi Qis Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $12.87 $11.24 $1.64 27,770.0 +10.05%
Aug, 2026 $11.13 $9.14 $1.99 13,397.0 +12.21%
Jul, 2026 $10.98 $9.31 $1.67 14,359.0 -2.74%
Jun, 2026 $12.44 $9.71 $2.73 99,382.0 -13.16%
May, 2026 $14.39 $11.37 $3.02 31,051.0 -16.63%
Apr, 2026 $14.08 $10.88 $3.20 105,553.0 +14.21%
Mar, 2026 $14.30 $11.98 $2.32 34,600.0 -14.21%
Feb, 2026 $15.05 $13.43 $1.62 43,594.0 -7.68%
Jan, 2026 $16.06 $14.49 $1.57 51,193.0 +3.13%

Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $17.59 $14.76 $2.83 67,933.0 -12.17%
Nov, 2025 $19.80 $17.15 $2.66 146,949.0 -10.67%
Oct, 2025 $19.67 $18.70 $0.97 79,417.0 +0.75%
Sep, 2025 $20.26 $19.00 $1.26 199,826.0 -1.69%
Aug, 2025 $20.88 $19.35 $1.53 221,885.0 -4.87%
Jul, 2025 $23.27 $20.42 $2.85 809,053.0 -6.81%
Jun, 2025 $22.31 $19.97 $2.34 111,831.0 +0.23%
May, 2025 $23.82 $21.86 $1.96 190,085.0 -0.67%
Apr, 2025 $25.39 $18.84 $6.55 155,132.0 -4.84%
Mar, 2025 $24.50 $22.25 $2.25 207,692.0 -4.59%
Feb, 2025 $25.54 $23.60 $1.94 143,763.0 -1.39%
Jan, 2025 $24.73 $24.15 $0.58 160,553.0 +0.71%

Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.25 $24.37 $0.88 247,151.0 -0.71%
Nov, 2024 $25.39 $23.33 $2.06 143,604.0 +2.30%
Oct, 2024 $25.98 $22.70 $3.27 149,788.0 -1.53%
Sep, 2024 $25.23 $24.49 $0.74 138,203.0 -0.98%
Aug, 2024 $25.57 $23.39 $2.19 105,546.0 -0.50%
Jul, 2024 $25.56 $24.96 $0.6022 164,979.0 -1.32%
Jun, 2024 $25.60 $25.06 $0.54 144,391.0 -0.58%
May, 2024 $25.77 $25.22 $0.5499 119,198.0 -0.37%
Apr, 2024 $25.69 $24.76 $0.93 170,185.0 +0.64%
Mar, 2024 $26.55 $24.85 $1.70 138,876.0 +1.41%
Feb, 2024 $25.21 $24.63 $0.58 127,590.0 +0.37%
Jan, 2024 $25.07 $24.55 $0.52 330,497.0 +0.91%
VUG VUG
$90.45
price up icon 1.93%
IJH IJH
$73.33
price up icon 0.48%
EFA EFA
$106.02
price up icon 0.99%
IWF IWF
$125.48
price up icon 1.85%
$240.14
price up icon 4.52%
QQQ QQQ
$737.05
price up icon 2.22%
Cap:     |  Volume (24h):