Get the Stockscreener App
11.66
1.97%
-0.235
Simplify Multi Qis Alternative Etf Stock (QIS) Price History
The historical daily chart and data for Simplify Multi Qis Alternative Etf stock (QIS), show that the latest closing stock price as of September 18, 2026, is $11.66.
- Simplify Multi Qis Alternative Etf all-time high stock price is $26.55, occurred on March 19, 2024.
- The lowest Simplify Multi Qis Alternative Etf stock price recorded was $0.00 on November 28, 2025. Since then, Simplify Multi Qis Alternative Etf's stock price has risen over to $11.66 now.
- The 52-week high stock price for QIS is $20.02, representing a 71.62% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for QIS is $9.142, indicating a -21.63% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about QIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.24 | $12.04 | $0.2015 | 2,356.0 | +1.16% |
| Sep 17, 2026 | $12.22 | $11.90 | $0.32 | 15,140.0 | -5.07% |
| Sep 16, 2026 | $12.54 | $12.40 | $0.1359 | 115.0 | -1.95% |
| Sep 15, 2026 | $12.78 | $12.75 | $0.0346 | 139.0 | +3.89% |
| Sep 14, 2026 | $12.38 | $12.31 | $0.0743 | 516.0 | -0.55% |
| Sep 11, 2026 | $12.37 | $12.37 | $0.00 | 45.00 | -3.86% |
| Sep 10, 2026 | $12.87 | $12.35 | $0.5211 | 6,371.0 | +6.31% |
| Sep 09, 2026 | $12.11 | $12.03 | $0.0767 | 431.0 | +4.70% |
| Sep 08, 2026 | $11.56 | $11.56 | $0.00 | 21.00 | +2.92% |
| Sep 03, 2026 | $11.29 | $11.24 | $0.0546 | 222.0 | -1.75% |
| Sep 02, 2026 | $11.44 | $11.44 | $0.00 | 28.00 | -0.89% |
| Sep 01, 2026 | $11.54 | $11.54 | $0.00 | 30.00 | +5.48% |
| Aug 31, 2026 | $10.94 | $10.94 | $0.00 | 16.00 | +4.32% |
| Aug 27, 2026 | $10.49 | $10.49 | $0.00 | 13.00 | +3.38% |
| Aug 26, 2026 | $10.18 | $10.14 | $0.0364 | 687.0 | +0.49% |
| Aug 25, 2026 | $10.29 | $10.09 | $0.1908 | 295.0 | -5.23% |
| Aug 24, 2026 | $10.70 | $10.64 | $0.06 | 1,047.0 | -4.15% |
Simplify Multi Qis Alternative Etf Stock (QIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Multi Qis Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Multi Qis Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.87 | $11.24 | $1.64 | 27,770.0 | +10.05% |
| Aug, 2026 | $11.13 | $9.14 | $1.99 | 13,397.0 | +12.21% |
| Jul, 2026 | $10.98 | $9.31 | $1.67 | 14,359.0 | -2.74% |
| Jun, 2026 | $12.44 | $9.71 | $2.73 | 99,382.0 | -13.16% |
| May, 2026 | $14.39 | $11.37 | $3.02 | 31,051.0 | -16.63% |
| Apr, 2026 | $14.08 | $10.88 | $3.20 | 105,553.0 | +14.21% |
| Mar, 2026 | $14.30 | $11.98 | $2.32 | 34,600.0 | -14.21% |
| Feb, 2026 | $15.05 | $13.43 | $1.62 | 43,594.0 | -7.68% |
| Jan, 2026 | $16.06 | $14.49 | $1.57 | 51,193.0 | +3.13% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.59 | $14.76 | $2.83 | 67,933.0 | -12.17% |
| Nov, 2025 | $19.80 | $17.15 | $2.66 | 146,949.0 | -10.67% |
| Oct, 2025 | $19.67 | $18.70 | $0.97 | 79,417.0 | +0.75% |
| Sep, 2025 | $20.26 | $19.00 | $1.26 | 199,826.0 | -1.69% |
| Aug, 2025 | $20.88 | $19.35 | $1.53 | 221,885.0 | -4.87% |
| Jul, 2025 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| Jun, 2025 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| May, 2025 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| Apr, 2025 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| Mar, 2025 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| Feb, 2025 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| Jan, 2025 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| Nov, 2024 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| Oct, 2024 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| Sep, 2024 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| Aug, 2024 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| Jul, 2024 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| Jun, 2024 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| May, 2024 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| Apr, 2024 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| Mar, 2024 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| Feb, 2024 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| Jan, 2024 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):