Get the Stockscreener App
24.67
0.49%
0.1204
After Hours:
24.69
0.0196
+0.08%
Simplify Multi Qis Alternative Etf Stock (QIS) Price History
The historical daily chart and data for Simplify Multi Qis Alternative Etf stock (QIS), show that the latest closing stock price as of January 31, 2025, is $24.67.
- Simplify Multi Qis Alternative Etf all-time high stock price is $26.55, occurred on March 19, 2024.
- The lowest Simplify Multi Qis Alternative Etf stock price recorded was $22.70 on October 21, 2024. Since then, Simplify Multi Qis Alternative Etf's stock price has risen over 8.66% to $24.67 now.
- The 52-week high stock price for QIS is $26.55, representing a 7.60% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for QIS is $22.70, indicating a -7.97% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about QIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $24.70 | $24.55 | $0.15 | 27,836.0 | +0.49% |
| Jan 30, 2025 | $24.55 | $24.48 | $0.07 | 14,658.0 | +0.29% |
| Jan 29, 2025 | $24.48 | $24.44 | $0.04 | 3,163.0 | +0.04% |
| Jan 28, 2025 | $24.47 | $24.41 | $0.065 | 1,204.0 | -0.12% |
| Jan 27, 2025 | $24.50 | $24.46 | $0.04 | 4,272.0 | +0.25% |
| Jan 24, 2025 | $24.48 | $24.22 | $0.26 | 6,938.0 | +0.25% |
| Jan 23, 2025 | $24.47 | $24.21 | $0.2642 | 3,958.0 | +0.20% |
| Jan 22, 2025 | $24.45 | $24.30 | $0.1499 | 6,043.0 | -0.29% |
| Jan 21, 2025 | $24.45 | $24.27 | $0.18 | 3,870.0 | +0.38% |
| Jan 17, 2025 | $24.38 | $24.15 | $0.23 | 6,228.0 | -0.29% |
| Jan 16, 2025 | $24.52 | $24.38 | $0.1437 | 860.0 | -0.27% |
| Jan 15, 2025 | $24.56 | $24.29 | $0.2722 | 2,850.0 | +0.29% |
| Jan 14, 2025 | $24.55 | $24.31 | $0.24 | 15,653.0 | +0.06% |
| Jan 13, 2025 | $24.60 | $24.32 | $0.28 | 2,099.0 | -0.57% |
| Jan 10, 2025 | $24.73 | $24.50 | $0.23 | 36,261.0 | +0.06% |
| Jan 08, 2025 | $24.55 | $24.48 | $0.065 | 494.0 | -0.02% |
| Jan 07, 2025 | $24.70 | $24.40 | $0.2999 | 3,964.0 | +0.12% |
| Jan 06, 2025 | $24.60 | $24.37 | $0.2279 | 7,662.0 | +0.53% |
| Jan 03, 2025 | $24.55 | $24.30 | $0.249 | 5,158.0 | -0.23% |
Simplify Multi Qis Alternative Etf Stock (QIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Multi Qis Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Multi Qis Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.73 | $24.15 | $0.58 | 188,389.0 | +0.71% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| Nov, 2024 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| Oct, 2024 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| Sep, 2024 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| Aug, 2024 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| Jul, 2024 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| Jun, 2024 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| May, 2024 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| Apr, 2024 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| Mar, 2024 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| Feb, 2024 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| Jan, 2024 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| Nov, 2023 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| Oct, 2023 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):