Get the Stockscreener App
15.15
0.77%
-0.117
Simplify Multi Qis Alternative Etf Stock (QIS) Price History
The historical daily chart and data for Simplify Multi Qis Alternative Etf stock (QIS), show that the latest closing stock price as of December 18, 2025, is $15.15.
- Simplify Multi Qis Alternative Etf all-time high stock price is $26.55, occurred on March 19, 2024.
- The lowest Simplify Multi Qis Alternative Etf stock price recorded was $0.00 on November 28, 2025. Since then, Simplify Multi Qis Alternative Etf's stock price has risen over to $15.15 now.
- The 52-week high stock price for QIS is $25.54, representing a 68.58% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for QIS is $14.76, indicating a -2.59% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about QIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $15.40 | $15.07 | $0.33 | 11,275.0 | -0.77% |
| Dec 17, 2025 | $15.30 | $15.16 | $0.14 | 9,228.0 | +0.36% |
| Dec 16, 2025 | $15.29 | $15.08 | $0.21 | 9,293.0 | -0.43% |
| Dec 15, 2025 | $15.38 | $15.27 | $0.1149 | 526.0 | +0.99% |
| Dec 12, 2025 | $15.13 | $14.90 | $0.2265 | 1,021.0 | +0.44% |
| Dec 11, 2025 | $15.06 | $14.77 | $0.289 | 4,394.0 | +2.05% |
| Dec 10, 2025 | $14.76 | $14.76 | $0.00 | 141.0 | -1.20% |
| Dec 09, 2025 | $15.47 | $14.94 | $0.5328 | 275.0 | -2.35% |
| Dec 08, 2025 | $15.44 | $15.30 | $0.1439 | 1,760.0 | -3.19% |
| Dec 05, 2025 | $15.80 | $15.36 | $0.44 | 5,171.0 | -0.44% |
| Dec 04, 2025 | $15.87 | $15.84 | $0.0296 | 322.0 | -0.50% |
| Dec 03, 2025 | $16.13 | $15.95 | $0.18 | 1,038.0 | -2.06% |
| Dec 02, 2025 | $16.46 | $16.01 | $0.45 | 12,806.0 | -7.42% |
| Dec 01, 2025 | $17.59 | $16.68 | $0.91 | 4,612.0 | +1.97% |
| Nov 26, 2025 | $17.25 | $17.25 | $0.00 | 452.0 | -3.11% |
| Nov 25, 2025 | $17.80 | $17.15 | $0.6539 | 4,775.0 | -4.11% |
| Nov 24, 2025 | $18.57 | $18.00 | $0.5672 | 12,142.0 | +0.25% |
| Nov 21, 2025 | $18.58 | $17.80 | $0.78 | 28,752.0 | +6.19% |
| Nov 20, 2025 | $18.79 | $17.44 | $1.35 | 2,870.0 | -6.16% |
| Nov 19, 2025 | $18.59 | $18.52 | $0.065 | 1,812.0 | -0.28% |
Simplify Multi Qis Alternative Etf Stock (QIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Multi Qis Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Multi Qis Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.59 | $14.76 | $2.83 | 73,137.0 | -12.17% |
| Nov, 2025 | $19.80 | $17.15 | $2.66 | 146,949.0 | -10.67% |
| Oct, 2025 | $19.67 | $18.70 | $0.97 | 79,417.0 | +0.75% |
| Sep, 2025 | $20.26 | $19.00 | $1.26 | 199,826.0 | -1.69% |
| Aug, 2025 | $20.88 | $19.35 | $1.53 | 221,885.0 | -4.87% |
| Jul, 2025 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| Jun, 2025 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| May, 2025 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| Apr, 2025 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| Mar, 2025 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| Feb, 2025 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| Jan, 2025 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| Nov, 2024 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| Oct, 2024 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| Sep, 2024 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| Aug, 2024 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| Jul, 2024 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| Jun, 2024 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| May, 2024 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| Apr, 2024 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| Mar, 2024 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| Feb, 2024 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| Jan, 2024 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| Nov, 2023 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| Oct, 2023 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):