Get the Stockscreener App
3.645
0.14%
0.005
Quipt Home Medical Corp Stock (QIPT) Price History
The historical daily chart and data for Quipt Home Medical Corp stock (QIPT), show that the latest closing stock price as of March 11, 2026, is $3.645.
- Quipt Home Medical Corp all-time high stock price is $7.26, occurred on April 04, 2023.
- The lowest Quipt Home Medical Corp stock price recorded was $1.35 on May 16, 2025. Since then, Quipt Home Medical Corp's stock price has risen over 170.00% to $3.645 now.
- The 52-week high stock price for QIPT is $3.65, representing a 0.14% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for QIPT is $1.35, indicating a -62.96% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Quipt Home Medical Corp (QIPT) stock in the beginning of 2025 was $5.75. The stock closed the year at $4.71, a loss of over -18.09% for the year.
The table below shows more information about QIPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $3.65 | $3.64 | $0.010 | 128,037.0 | +0.14% |
| Mar 10, 2026 | $3.65 | $3.64 | $0.010 | 194,590.0 | +0.00% |
| Mar 09, 2026 | $3.65 | $3.64 | $0.010 | 284,218.0 | +0.00% |
| Mar 06, 2026 | $3.65 | $3.64 | $0.010 | 100,904.0 | -0.27% |
| Mar 05, 2026 | $3.65 | $3.63 | $0.02 | 438,929.0 | +0.27% |
| Mar 04, 2026 | $3.64 | $3.63 | $0.01 | 344,552.0 | +0.00% |
| Mar 03, 2026 | $3.64 | $3.60 | $0.04 | 814,364.0 | +0.28% |
| Mar 02, 2026 | $3.63 | $3.62 | $0.010 | 170,587.0 | +0.00% |
| Feb 27, 2026 | $3.63 | $3.60 | $0.03 | 415,762.0 | +0.28% |
| Feb 26, 2026 | $3.62 | $3.60 | $0.02 | 509,697.0 | +0.56% |
| Feb 25, 2026 | $3.61 | $3.60 | $0.010 | 207,058.0 | +0.00% |
| Feb 24, 2026 | $3.61 | $3.60 | $0.010 | 196,487.0 | +0.00% |
| Feb 23, 2026 | $3.62 | $3.60 | $0.015 | 417,413.0 | -0.28% |
| Feb 20, 2026 | $3.62 | $3.60 | $0.025 | 270,933.0 | +0.00% |
| Feb 19, 2026 | $3.62 | $3.60 | $0.02 | 272,370.0 | +0.42% |
| Feb 18, 2026 | $3.60 | $3.58 | $0.02 | 454,893.0 | +0.14% |
| Feb 17, 2026 | $3.59 | $3.57 | $0.02 | 554,672.0 | +0.56% |
| Feb 13, 2026 | $3.58 | $3.56 | $0.02 | 249,322.0 | +0.00% |
| Feb 12, 2026 | $3.58 | $3.56 | $0.02 | 449,014.0 | +0.28% |
| Feb 11, 2026 | $3.57 | $3.56 | $0.010 | 271,405.0 | +0.00% |
| Feb 10, 2026 | $3.57 | $3.56 | $0.010 | 135,805.0 | +0.00% |
Quipt Home Medical Corp Stock (QIPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quipt Home Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quipt Home Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quipt Home Medical Corp Stock (QIPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.65 | $3.60 | $0.05 | 2,476,181.0 | +0.41% |
| Feb, 2026 | $3.63 | $3.55 | $0.08 | 6,638,126.0 | +1.68% |
| Jan, 2026 | $3.61 | $3.53 | $0.08 | 11,728,974.0 | +1.13% |
Quipt Home Medical Corp Stock (QIPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.54 | $2.35 | $1.19 | 22,951,096.0 | +44.67% |
| Nov, 2025 | $2.48 | $2.15 | $0.335 | 3,875,125.0 | -0.41% |
| Oct, 2025 | $2.71 | $2.32 | $0.395 | 8,669,118.0 | -6.13% |
| Sep, 2025 | $2.76 | $2.44 | $0.3187 | 6,829,002.0 | -0.76% |
| Aug, 2025 | $2.75 | $1.90 | $0.85 | 16,525,190.0 | +19.00% |
| Jul, 2025 | $2.34 | $1.72 | $0.62 | 5,997,615.0 | +23.46% |
| Jun, 2025 | $2.21 | $1.69 | $0.52 | 13,852,345.0 | +0.00% |
| May, 2025 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| Apr, 2025 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| Mar, 2025 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| Feb, 2025 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| Jan, 2025 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp Stock (QIPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| Nov, 2024 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| Oct, 2024 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| Sep, 2024 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| Aug, 2024 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| Jul, 2024 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| Jun, 2024 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| May, 2024 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| Apr, 2024 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| Mar, 2024 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| Feb, 2024 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| Jan, 2024 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
1.19%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):