Quipt Home Medical Corp (QIPT)

Overview News Price History Option Chain Discussions Forecast Stock Split

Quipt Home Medical Corp Stock (QIPT) Price History

The historical daily chart and data for Quipt Home Medical Corp stock (QIPT), show that the latest closing stock price as of December 31, 1969, is $0.00.

Quipt Home Medical Corp all-time high stock price is $7.26, occurred on April 04, 2023.
The lowest Quipt Home Medical Corp stock price recorded was $1.35 on May 16, 2025. Since then, Quipt Home Medical Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for QIPT is $3.65, representing a increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for QIPT is $1.35, indicating a decrease from the current share price, occurred on May 16, 2025.
The closing price of Quipt Home Medical Corp (QIPT) stock in the beginning of 2025 was $5.75. The stock closed the year at $4.71, a loss of over -18.09% for the year.

The table below shows more information about QIPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 13, 2026	$3.65	$3.64	$0.010	1,362,992.0	+0.00%
Mar 12, 2026	$3.65	$3.64	$0.010	1,441,662.0	+0.27%
Mar 11, 2026	$3.65	$3.64	$0.010	302,096.0	+0.00%
Mar 10, 2026	$3.65	$3.64	$0.010	194,590.0	+0.00%
Mar 09, 2026	$3.65	$3.64	$0.010	284,218.0	+0.00%

Quipt Home Medical Corp Stock (QIPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quipt Home Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quipt Home Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quipt Home Medical Corp Stock (QIPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2026	$3.65	$3.60	$0.05	5,454,894.0	+0.55%
Feb, 2026	$3.63	$3.55	$0.08	6,638,126.0	+1.68%
Jan, 2026	$3.61	$3.53	$0.08	11,728,974.0	+1.13%

Quipt Home Medical Corp Stock (QIPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.54	$2.35	$1.19	22,951,096.0	+44.67%
Nov, 2025	$2.48	$2.15	$0.335	3,875,125.0	-0.41%
Oct, 2025	$2.71	$2.32	$0.395	8,669,118.0	-6.13%
Sep, 2025	$2.76	$2.44	$0.3187	6,829,002.0	-0.76%
Aug, 2025	$2.75	$1.90	$0.85	16,525,190.0	+19.00%
Jul, 2025	$2.34	$1.72	$0.62	5,997,615.0	+23.46%
Jun, 2025	$2.21	$1.69	$0.52	13,852,345.0	+0.00%
May, 2025	$2.25	$1.35	$0.90	47,648,023.0	-16.74%
Apr, 2025	$2.34	$1.86	$0.48	2,755,590.0	-7.73%
Mar, 2025	$2.63	$2.23	$0.40	2,636,522.0	-11.74%
Feb, 2025	$3.20	$2.52	$0.68	2,639,450.0	-18.27%
Jan, 2025	$3.27	$2.80	$0.47	3,056,797.0	+5.90%

Quipt Home Medical Corp Stock (QIPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.16	$2.30	$0.8562	5,506,995.0	+4.48%
Nov, 2024	$2.81	$2.34	$0.47	2,815,606.0	+2.29%
Oct, 2024	$3.09	$2.62	$0.47	2,599,866.0	-10.27%
Sep, 2024	$2.96	$2.60	$0.3648	3,441,560.0	+2.10%
Aug, 2024	$3.95	$2.61	$1.34	6,813,074.0	-25.91%
Jul, 2024	$4.07	$2.85	$1.23	4,181,188.0	+19.88%
Jun, 2024	$3.41	$3.00	$0.41	4,311,390.0	-4.17%
May, 2024	$4.17	$2.96	$1.21	6,624,778.0	-6.67%
Apr, 2024	$4.41	$3.42	$0.99	3,383,859.0	-17.62%
Mar, 2024	$4.43	$3.90	$0.53	2,149,865.0	+1.86%
Feb, 2024	$4.99	$4.18	$0.81	2,789,138.0	-8.72%
Jan, 2024	$5.26	$4.51	$0.745	3,328,791.0	-7.66%