2.32
price down icon3.33%   -0.08
after-market After Hours: 2.32
loading

Quipt Home Medical Corp Stock (QIPT) Price History

The historical daily chart and data for Quipt Home Medical Corp stock (QIPT), show that the latest closing stock price as of October 30, 2025, is $2.32.
  • Quipt Home Medical Corp all-time high stock price is $7.26, occurred on April 04, 2023.
  • The lowest Quipt Home Medical Corp stock price recorded was $1.35 on May 16, 2025. Since then, Quipt Home Medical Corp's stock price has risen over 71.85% to $2.32 now.
  • The 52-week high stock price for QIPT is $3.27, representing a 40.95% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for QIPT is $1.35, indicating a -41.81% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Quipt Home Medical Corp (QIPT) stock in the beginning of 2024 was $5.75. The stock closed the year at $4.71, a loss of over -18.09% for the year.
The table below shows more information about QIPT historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $2.42 $2.32 $0.105 156,719.0 -3.33%
Oct 29, 2025 $2.64 $2.35 $0.283 551,262.0 -7.69%
Oct 28, 2025 $2.64 $2.59 $0.0525 89,085.0 -0.76%
Oct 27, 2025 $2.69 $2.61 $0.0796 105,332.0 -0.76%
Oct 24, 2025 $2.67 $2.56 $0.115 192,445.0 +2.33%
Oct 23, 2025 $2.64 $2.56 $0.075 221,025.0 -0.39%
Oct 22, 2025 $2.71 $2.55 $0.16 760,613.0 -3.00%
Oct 21, 2025 $2.71 $2.43 $0.285 275,544.0 +8.98%
Oct 20, 2025 $2.52 $2.38 $0.135 551,058.0 -0.41%
Oct 17, 2025 $2.50 $2.42 $0.08 1,240,735.0 +0.82%
Oct 16, 2025 $2.56 $2.41 $0.15 404,152.0 -3.56%
Oct 15, 2025 $2.60 $2.51 $0.0865 297,516.0 +0.40%
Oct 14, 2025 $2.54 $2.40 $0.14 184,052.0 +3.70%
Oct 13, 2025 $2.54 $2.40 $0.14 257,672.0 +0.83%
Oct 10, 2025 $2.52 $2.40 $0.12 333,678.0 -3.60%
Oct 09, 2025 $2.57 $2.50 $0.075 249,168.0 -2.34%
Oct 08, 2025 $2.58 $2.55 $0.03 576,677.0 +0.39%
Oct 07, 2025 $2.58 $2.53 $0.05 90,257.0 -0.78%
Oct 06, 2025 $2.62 $2.56 $0.06 138,059.0 -1.53%
Oct 03, 2025 $2.65 $2.57 $0.0815 130,139.0 -0.76%
Oct 02, 2025 $2.69 $2.60 $0.0829 91,432.0 -1.50%
Oct 01, 2025 $2.67 $2.59 $0.0893 177,625.0 +2.30%

Quipt Home Medical Corp Stock (QIPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quipt Home Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quipt Home Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quipt Home Medical Corp Stock (QIPT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.71 $2.32 $0.395 7,230,964.0 -11.11%
Sep, 2025 $2.76 $2.44 $0.3187 6,829,002.0 -0.76%
Aug, 2025 $2.75 $1.90 $0.85 16,525,190.0 +19.00%
Jul, 2025 $2.34 $1.72 $0.62 5,997,615.0 +23.46%
Jun, 2025 $2.21 $1.69 $0.52 13,852,345.0 +0.00%
May, 2025 $2.25 $1.35 $0.90 47,648,023.0 -16.74%
Apr, 2025 $2.34 $1.86 $0.48 2,755,590.0 -7.73%
Mar, 2025 $2.63 $2.23 $0.40 2,636,522.0 -11.74%
Feb, 2025 $3.20 $2.52 $0.68 2,639,450.0 -18.27%
Jan, 2025 $3.27 $2.80 $0.47 3,056,797.0 +5.90%

Quipt Home Medical Corp Stock (QIPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.30 $0.8562 5,506,995.0 +4.48%
Nov, 2024 $2.81 $2.34 $0.47 2,815,606.0 +2.29%
Oct, 2024 $3.09 $2.62 $0.47 2,599,866.0 -10.27%
Sep, 2024 $2.96 $2.60 $0.3648 3,441,560.0 +2.10%
Aug, 2024 $3.95 $2.61 $1.34 6,813,074.0 -25.91%
Jul, 2024 $4.07 $2.85 $1.23 4,181,188.0 +19.88%
Jun, 2024 $3.41 $3.00 $0.41 4,311,390.0 -4.17%
May, 2024 $4.17 $2.96 $1.21 6,624,778.0 -6.67%
Apr, 2024 $4.41 $3.42 $0.99 3,383,859.0 -17.62%
Mar, 2024 $4.43 $3.90 $0.53 2,149,865.0 +1.86%
Feb, 2024 $4.99 $4.18 $0.81 2,789,138.0 -8.72%
Jan, 2024 $5.26 $4.51 $0.745 3,328,791.0 -7.66%

Quipt Home Medical Corp Stock (QIPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.29 $4.31 $0.98 5,801,364.0 +8.30%
Nov, 2023 $5.20 $4.41 $0.79 1,856,473.0 -0.63%
Oct, 2023 $5.14 $4.47 $0.6729 2,145,596.0 -7.07%
Sep, 2023 $5.97 $5.03 $0.94 3,725,614.0 -13.87%
Aug, 2023 $6.01 $5.06 $0.9549 3,067,019.0 +11.30%
Jul, 2023 $5.62 $4.77 $0.85 3,721,999.0 -0.56%
Jun, 2023 $5.82 $5.17 $0.6452 9,570,432.0 +8.98%
May, 2023 $6.63 $4.64 $1.99 5,391,967.0 -18.20%
Apr, 2023 $7.26 $5.59 $1.67 3,514,218.0 -14.55%
Mar, 2023 $7.15 $6.21 $0.94 2,641,838.0 +11.62%
Feb, 2023 $6.59 $5.70 $0.89 2,132,106.0 +8.28%
Jan, 2023 $6.35 $4.71 $1.64 1,637,364.0 +23.14%
$2.17
price down icon 0.46%
$1.25
price down icon 5.30%
$0.9002
price down icon 2.81%
medical_distribution OMI
$4.96
price down icon 4.98%
medical_distribution AHG
$1.6717
price up icon 5.30%
Cap:     |  Volume (24h):