Get the Stockscreener App
58.17
0.29%
0.1702
American Century Quality Diversified International Etf Stock (QINT) Price History
The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of July 02, 2025, is $58.17.
- American Century Quality Diversified International Etf all-time high stock price is $58.45, occurred on June 12, 2025.
- The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 105.84% to $58.17 now.
- The 52-week high stock price for QINT is $58.45, representing a 0.48% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for QINT is $45.72, indicating a -21.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2024 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.
The table below shows more information about QINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $58.17 | $57.75 | $0.4197 | 18,374.0 | +0.29% |
| Jul 01, 2025 | $58.10 | $57.87 | $0.2298 | 37,753.0 | -0.43% |
| Jun 30, 2025 | $58.25 | $57.84 | $0.4125 | 15,525.0 | +0.29% |
| Jun 27, 2025 | $58.18 | $57.67 | $0.5083 | 12,263.0 | +0.85% |
| Jun 26, 2025 | $57.67 | $57.21 | $0.46 | 62,446.0 | +1.35% |
| Jun 25, 2025 | $56.89 | $56.65 | $0.2392 | 17,567.0 | -0.26% |
| Jun 24, 2025 | $57.09 | $56.69 | $0.4038 | 25,579.0 | -0.51% |
| Jun 23, 2025 | $57.26 | $56.54 | $0.72 | 6,985.0 | +0.63% |
| Jun 20, 2025 | $57.38 | $56.89 | $0.49 | 31,837.0 | -0.85% |
| Jun 18, 2025 | $57.67 | $57.35 | $0.315 | 24,495.0 | +0.32% |
| Jun 17, 2025 | $57.68 | $57.13 | $0.5499 | 18,473.0 | -1.24% |
| Jun 16, 2025 | $58.36 | $57.93 | $0.4383 | 19,875.0 | +0.43% |
| Jun 13, 2025 | $57.93 | $57.56 | $0.3747 | 15,385.0 | -1.15% |
| Jun 12, 2025 | $58.45 | $58.17 | $0.28 | 12,676.0 | +0.71% |
| Jun 11, 2025 | $58.20 | $57.85 | $0.349 | 272,308.0 | +0.30% |
| Jun 10, 2025 | $57.94 | $57.69 | $0.25 | 12,178.0 | -0.07% |
| Jun 09, 2025 | $57.99 | $57.75 | $0.2384 | 11,139.0 | -0.13% |
| Jun 06, 2025 | $57.90 | $57.73 | $0.1685 | 9,571.0 | +0.22% |
| Jun 05, 2025 | $57.93 | $57.60 | $0.33 | 414,080.0 | +0.19% |
| Jun 04, 2025 | $57.82 | $57.52 | $0.299 | 39,152.0 | +0.25% |
| Jun 03, 2025 | $57.53 | $57.14 | $0.39 | 17,875.0 | -0.78% |
American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Diversified International Etf Stock (QINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $58.17 | $57.75 | $0.4197 | 74,501.0 | -0.14% |
| Jun, 2025 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| May, 2025 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| Apr, 2025 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| Mar, 2025 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| Feb, 2025 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| Jan, 2025 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf Stock (QINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| Nov, 2024 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| Oct, 2024 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| Sep, 2024 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| Aug, 2024 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| Jul, 2024 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| Jun, 2024 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| May, 2024 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| Apr, 2024 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| Mar, 2024 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| Feb, 2024 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| Jan, 2024 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf Stock (QINT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| Nov, 2023 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| Oct, 2023 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| Sep, 2023 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| Aug, 2023 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| Jul, 2023 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| Jun, 2023 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| May, 2023 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| Apr, 2023 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| Mar, 2023 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| Feb, 2023 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| Jan, 2023 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):