American Century Quality Diversified International Etf (QINT)

Overview News Price History Discussions Forecast Dividend History

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of November 26, 2025, is $62.82.

American Century Quality Diversified International Etf all-time high stock price is $63.47, occurred on November 12, 2025.
The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 122.28% to $62.82 now.
The 52-week high stock price for QINT is $63.47, representing a 1.04% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for QINT is $45.91, indicating a -26.91% decrease from the current share price, occurred on April 07, 2025.
The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2024 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.

The table below shows more information about QINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$63.00	$62.55	$0.4499	24,811.0	+1.00%
Nov 25, 2025	$62.22	$61.75	$0.4705	24,305.0	+1.29%
Nov 24, 2025	$61.49	$61.15	$0.3393	39,592.0	+0.51%
Nov 21, 2025	$61.23	$60.42	$0.81	20,804.0	+1.53%
Nov 20, 2025	$61.58	$60.15	$1.43	24,526.0	-1.40%
Nov 19, 2025	$61.34	$60.80	$0.5362	16,839.0	-0.24%
Nov 18, 2025	$61.28	$60.77	$0.515	13,608.0	-0.97%
Nov 17, 2025	$62.39	$61.54	$0.8473	20,069.0	-1.45%
Nov 14, 2025	$62.82	$62.35	$0.4708	15,007.0	-0.19%
Nov 13, 2025	$63.44	$62.76	$0.68	21,484.0	-0.88%
Nov 12, 2025	$63.47	$63.27	$0.20	15,092.0	+0.65%
Nov 11, 2025	$63.05	$62.72	$0.329	28,053.0	+0.69%
Nov 10, 2025	$62.60	$62.13	$0.4675	35,171.0	+1.36%
Nov 07, 2025	$61.72	$61.11	$0.6076	29,180.0	+0.35%
Nov 06, 2025	$61.62	$61.32	$0.30	19,543.0	-0.14%
Nov 05, 2025	$61.69	$61.28	$0.4091	16,354.0	+0.84%
Nov 04, 2025	$61.35	$61.03	$0.32	37,691.0	-1.29%
Nov 03, 2025	$61.90	$61.71	$0.19	30,770.0	+0.12%
Oct 31, 2025	$61.88	$61.59	$0.29	20,594.0	-0.20%
Oct 30, 2025	$62.12	$61.72	$0.405	14,109.0	-0.13%
Oct 29, 2025	$62.48	$61.84	$0.645	32,680.0	-0.63%
Oct 28, 2025	$62.56	$62.16	$0.40	16,761.0	+0.14%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$63.47	$60.15	$3.32	457,710.0	+1.70%
Oct, 2025	$62.64	$60.21	$2.43	801,272.0	+0.68%
Sep, 2025	$61.72	$58.90	$2.82	401,843.0	+2.30%
Aug, 2025	$61.19	$57.01	$4.18	442,021.0	+4.35%
Jul, 2025	$59.79	$57.31	$2.48	379,364.0	-1.34%
Jun, 2025	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
May, 2025	$57.71	$53.94	$3.77	562,149.0	+6.01%
Apr, 2025	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
Mar, 2025	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
Feb, 2025	$52.51	$49.08	$3.43	634,833.0	+2.71%
Jan, 2025	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.98	$47.11	$3.87	350,810.0	-3.95%
Nov, 2024	$50.65	$48.44	$2.21	252,539.0	+0.65%
Oct, 2024	$51.74	$49.32	$2.42	317,900.0	-4.04%
Sep, 2024	$52.13	$49.10	$3.03	744,004.0	+0.58%
Aug, 2024	$51.47	$45.72	$5.75	251,199.0	+3.13%
Jul, 2024	$50.64	$48.46	$2.18	168,830.0	+2.72%
Jun, 2024	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
May, 2024	$51.12	$48.08	$3.04	371,027.0	+5.03%
Apr, 2024	$49.78	$47.49	$2.29	231,184.0	-2.80%
Mar, 2024	$49.79	$48.16	$1.63	179,334.0	+3.13%
Feb, 2024	$48.27	$45.92	$2.35	419,897.0	+4.03%
Jan, 2024	$46.81	$44.97	$1.84	197,795.0	-0.32%

American Century Quality Diversified International Etf Stock (QINT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.65	$44.95	$1.70	620,729.0	+2.91%
Nov, 2023	$45.28	$41.53	$3.75	390,117.0	+8.74%
Oct, 2023	$43.29	$40.83	$2.46	327,192.0	-3.24%
Sep, 2023	$44.51	$42.43	$2.08	210,150.0	-2.95%
Aug, 2023	$45.29	$42.90	$2.39	202,590.0	-3.19%
Jul, 2023	$45.82	$42.71	$3.10	146,925.0	+3.37%
Jun, 2023	$45.70	$42.97	$2.73	295,600.0	+3.31%
May, 2023	$44.83	$42.37	$2.46	300,922.0	-3.97%
Apr, 2023	$44.87	$43.47	$1.40	429,929.0	+2.04%
Mar, 2023	$43.72	$40.48	$3.24	215,475.0	+2.82%
Feb, 2023	$43.74	$42.06	$1.68	155,879.0	-1.72%
Jan, 2023	$43.35	$39.81	$3.54	763,496.0	+8.57%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%