Get the Stockscreener App
48.41
0.81%
0.39
After Hours:
48.41
American Century Quality Diversified International Etf Stock (QINT) Price History
The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of January 06, 2025, is $48.41.
- American Century Quality Diversified International Etf all-time high stock price is $53.99, occurred on September 07, 2021.
- The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 71.30% to $48.41 now.
- The 52-week high stock price for QINT is $52.13, representing a 7.68% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for QINT is $44.97, indicating a -7.12% decrease from the current share price, occurred on January 17, 2024.
- The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2024 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.
The table below shows more information about QINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $48.59 | $48.32 | $0.2636 | 7,435.0 | +0.81% |
| Jan 03, 2025 | $48.03 | $47.74 | $0.2941 | 9,229.0 | +0.54% |
| Jan 02, 2025 | $47.99 | $47.62 | $0.37 | 12,893.0 | -0.15% |
| Dec 31, 2024 | $48.03 | $47.80 | $0.23 | 6,621.0 | -0.25% |
| Dec 30, 2024 | $48.04 | $47.69 | $0.3521 | 22,561.0 | -0.43% |
| Dec 27, 2024 | $48.21 | $48.02 | $0.1903 | 4,613.0 | -0.28% |
| Dec 26, 2024 | $48.33 | $48.16 | $0.1715 | 10,730.0 | +0.44% |
| Dec 24, 2024 | $48.08 | $47.83 | $0.25 | 7,149.0 | +0.23% |
| Dec 23, 2024 | $47.99 | $47.49 | $0.5008 | 40,626.0 | +0.63% |
| Dec 20, 2024 | $47.94 | $47.11 | $0.8278 | 68,465.0 | +0.21% |
| Dec 19, 2024 | $47.91 | $47.54 | $0.37 | 10,938.0 | -0.08% |
| Dec 18, 2024 | $48.92 | $47.61 | $1.31 | 19,267.0 | -2.51% |
| Dec 17, 2024 | $49.00 | $48.84 | $0.165 | 13,371.0 | -1.86% |
| Dec 16, 2024 | $49.95 | $49.67 | $0.28 | 7,621.0 | -0.27% |
| Dec 13, 2024 | $50.10 | $49.77 | $0.3299 | 7,048.0 | -0.13% |
| Dec 12, 2024 | $50.27 | $49.95 | $0.32 | 53,556.0 | -1.06% |
| Dec 11, 2024 | $50.53 | $50.29 | $0.24 | 19,580.0 | +0.58% |
| Dec 10, 2024 | $50.35 | $50.20 | $0.1593 | 5,850.0 | -0.53% |
| Dec 09, 2024 | $50.87 | $50.47 | $0.401 | 8,413.0 | -0.49% |
American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Diversified International Etf Stock (QINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.59 | $47.62 | $0.9653 | 36,992.0 | +1.21% |
American Century Quality Diversified International Etf Stock (QINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| Nov, 2024 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| Oct, 2024 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| Sep, 2024 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| Aug, 2024 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| Jul, 2024 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| Jun, 2024 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| May, 2024 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| Apr, 2024 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| Mar, 2024 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| Feb, 2024 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| Jan, 2024 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf Stock (QINT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| Nov, 2023 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| Oct, 2023 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| Sep, 2023 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| Aug, 2023 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| Jul, 2023 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| Jun, 2023 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| May, 2023 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| Apr, 2023 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| Mar, 2023 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| Feb, 2023 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| Jan, 2023 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):