loading

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of July 25, 2025, is $59.41.
  • American Century Quality Diversified International Etf all-time high stock price is $59.79, occurred on July 23, 2025.
  • The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 110.23% to $59.41 now.
  • The 52-week high stock price for QINT is $59.79, representing a 0.64% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for QINT is $45.72, indicating a -23.04% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2024 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.
The table below shows more information about QINT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $59.41 $59.09 $0.32 10,611.0 -0.08%
Jul 24, 2025 $59.63 $59.36 $0.2699 13,445.0 -0.55%
Jul 23, 2025 $59.79 $59.63 $0.16 12,258.0 +2.35%
Jul 22, 2025 $58.45 $57.98 $0.47 22,993.0 +0.50%
Jul 21, 2025 $58.37 $58.04 $0.3348 17,965.0 +0.66%
Jul 18, 2025 $57.98 $57.70 $0.2799 18,156.0 -0.14%
Jul 17, 2025 $57.88 $57.48 $0.40 18,931.0 +0.14%
Jul 16, 2025 $57.75 $57.31 $0.44 15,115.0 +0.61%
Jul 15, 2025 $57.84 $57.36 $0.48 18,740.0 -1.06%
Jul 14, 2025 $58.02 $57.78 $0.24 14,712.0 +0.13%
Jul 11, 2025 $58.03 $57.84 $0.1917 18,754.0 -0.93%
Jul 10, 2025 $58.49 $58.21 $0.2762 16,543.0 -0.07%
Jul 09, 2025 $58.53 $58.22 $0.315 14,739.0 +0.71%
Jul 08, 2025 $58.14 $57.87 $0.275 33,167.0 +0.70%
Jul 07, 2025 $58.03 $57.54 $0.49 22,626.0 -0.77%
Jul 03, 2025 $58.24 $58.06 $0.1768 11,780.0 -0.04%
Jul 02, 2025 $58.17 $57.75 $0.4197 18,374.0 +0.29%
Jul 01, 2025 $58.10 $57.87 $0.2298 37,753.0 -0.43%
Jun 30, 2025 $58.25 $57.84 $0.4125 15,525.0 +0.29%
Jun 27, 2025 $58.18 $57.67 $0.5083 12,263.0 +0.85%
Jun 26, 2025 $57.67 $57.21 $0.46 62,446.0 +1.35%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $59.79 $57.31 $2.48 347,273.0 +1.99%
Jun, 2025 $58.45 $56.54 $1.91 1,053,089.0 +1.63%
May, 2025 $57.71 $53.94 $3.77 562,149.0 +6.01%
Apr, 2025 $54.24 $45.91 $8.33 1,252,879.0 +4.34%
Mar, 2025 $53.93 $51.32 $2.61 1,273,192.0 +0.48%
Feb, 2025 $52.51 $49.08 $3.43 634,833.0 +2.71%
Jan, 2025 $50.96 $47.23 $3.73 210,955.0 +4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.98 $47.11 $3.87 350,810.0 -3.95%
Nov, 2024 $50.65 $48.44 $2.21 252,539.0 +0.65%
Oct, 2024 $51.74 $49.32 $2.42 317,900.0 -4.04%
Sep, 2024 $52.13 $49.10 $3.03 744,004.0 +0.58%
Aug, 2024 $51.47 $45.72 $5.75 251,199.0 +3.13%
Jul, 2024 $50.64 $48.46 $2.18 168,830.0 +2.72%
Jun, 2024 $50.97 $48.39 $2.58 1,284,492.0 -4.35%
May, 2024 $51.12 $48.08 $3.04 371,027.0 +5.03%
Apr, 2024 $49.78 $47.49 $2.29 231,184.0 -2.80%
Mar, 2024 $49.79 $48.16 $1.63 179,334.0 +3.13%
Feb, 2024 $48.27 $45.92 $2.35 419,897.0 +4.03%
Jan, 2024 $46.81 $44.97 $1.84 197,795.0 -0.32%

American Century Quality Diversified International Etf Stock (QINT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.65 $44.95 $1.70 620,729.0 +2.91%
Nov, 2023 $45.28 $41.53 $3.75 390,117.0 +8.74%
Oct, 2023 $43.29 $40.83 $2.46 327,192.0 -3.24%
Sep, 2023 $44.51 $42.43 $2.08 210,150.0 -2.95%
Aug, 2023 $45.29 $42.90 $2.39 202,590.0 -3.19%
Jul, 2023 $45.82 $42.71 $3.10 146,925.0 +3.37%
Jun, 2023 $45.70 $42.97 $2.73 295,600.0 +3.31%
May, 2023 $44.83 $42.37 $2.46 300,922.0 -3.97%
Apr, 2023 $44.87 $43.47 $1.40 429,929.0 +2.04%
Mar, 2023 $43.72 $40.48 $3.24 215,475.0 +2.82%
Feb, 2023 $43.74 $42.06 $1.68 155,879.0 -1.72%
Jan, 2023 $43.35 $39.81 $3.54 763,496.0 +8.57%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):