Get the Stockscreener App
0.0115
0.86%
-0.000100
Quality Industrial Corp Stock (QIND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0125 | $0.0115 | $0.001 | 71,270.0 | -0.86% |
| May 19, 2025 | $0.0118 | $0.0113 | $0.0005 | 289,289.0 | -10.77% |
| May 16, 2025 | $0.0134 | $0.0095 | $0.0039 | 1,627,503.0 | +27.45% |
| May 15, 2025 | $0.0113 | $0.0089 | $0.0024 | 3,181,633.0 | +2.00% |
| May 14, 2025 | $0.0125 | $0.0098 | $0.0027 | 16,467,905.0 | -15.97% |
| May 13, 2025 | $0.0134 | $0.0115 | $0.0019 | 2,375,544.0 | +3.12% |
| May 12, 2025 | $0.0135 | $0.0115 | $0.00196 | 840,990.0 | -3.83% |
| May 09, 2025 | $0.0125 | $0.0116 | $0.0009 | 1,170,648.0 | -0.83% |
| May 08, 2025 | $0.014 | $0.0121 | $0.0019 | 2,323,795.0 | -13.94% |
| May 07, 2025 | $0.015 | $0.0139 | $0.0011 | 509,356.0 | -6.27% |
| May 06, 2025 | $0.0165 | $0.0137 | $0.0028 | 4,005,803.0 | +10.29% |
| May 05, 2025 | $0.016 | $0.0135 | $0.0025 | 4,532,843.0 | -14.68% |
| May 02, 2025 | $0.0165 | $0.0155 | $0.001 | 2,917,698.0 | +2.51% |
| May 01, 2025 | $0.0179 | $0.0152 | $0.0027 | 1,384,550.0 | -8.53% |
| Apr 30, 2025 | $0.0197 | $0.0162 | $0.0035 | 3,314,693.0 | -15.00% |
| Apr 29, 2025 | $0.0284 | $0.0197 | $0.0087 | 3,008,628.0 | -24.53% |
Quality Industrial Corp Stock (QIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quality Industrial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quality Industrial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quality Industrial Corp Stock (QIND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0179 | $0.0089 | $0.009 | 41,698,827.0 | -32.35% |
| Apr, 2025 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| Mar, 2025 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| Feb, 2025 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| Jan, 2025 | $0.0682 | $0.02 | $0.0482 | 24,990,051.0 | -65.83% |
Quality Industrial Corp Stock (QIND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.63% |
| Nov, 2024 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.99% |
| Oct, 2024 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| Sep, 2024 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| Aug, 2024 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| Jul, 2024 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| Jun, 2024 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| May, 2024 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| Apr, 2024 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.98% |
| Mar, 2024 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| Feb, 2024 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| Jan, 2024 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
Quality Industrial Corp Stock (QIND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| Oct, 2023 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| Sep, 2023 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| Aug, 2023 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| Jul, 2023 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| Jun, 2023 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| May, 2023 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| Apr, 2023 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| Mar, 2023 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| Feb, 2023 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| Jan, 2023 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
3.49%
0.34%
Cap:
|
Volume (24h):