Get the Stockscreener App
0.0212
2.58%
-0.00056
Quality Industrial Corp Stock (QIND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0212 | $0.0193 | $0.00191 | 114,508.0 | -2.58% |
| Dec 09, 2025 | $0.0236 | $0.0201 | $0.0035 | 79,809.0 | -5.57% |
| Dec 08, 2025 | $0.023 | $0.0198 | $0.00316 | 137,332.0 | +0.00% |
| Dec 05, 2025 | $0.0231 | $0.023 | $0.000119 | 30,800.0 | +0.00% |
| Dec 04, 2025 | $0.0234 | $0.021 | $0.00241 | 30,990.0 | -1.63% |
| Dec 03, 2025 | $0.0242 | $0.0211 | $0.00307 | 82,665.0 | -2.58% |
| Dec 02, 2025 | $0.024 | $0.0203 | $0.0037 | 56,600.0 | +8.35% |
| Dec 01, 2025 | $0.024 | $0.021 | $0.003 | 104,825.0 | -7.71% |
| Nov 28, 2025 | $0.024 | $0.019 | $0.005 | 6,100.0 | +4.35% |
| Nov 26, 2025 | $0.023 | $0.022 | $0.001 | 41,756.0 | +24.32% |
| Nov 24, 2025 | $0.019 | $0.0157 | $0.0033 | 24,520.0 | -14.19% |
| Nov 21, 2025 | $0.023 | $0.0071 | $0.0159 | 172,954.0 | +0.75% |
| Nov 20, 2025 | $0.0222 | $0.019 | $0.0032 | 75,272.0 | +3.88% |
Quality Industrial Corp Stock (QIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quality Industrial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quality Industrial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quality Industrial Corp Stock (QIND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0242 | $0.0193 | $0.00492 | 637,529.0 | -11.83% |
| Nov, 2025 | $0.0268 | $0.0071 | $0.0197 | 1,604,353.0 | +2.30% |
| Oct, 2025 | $0.035 | $0.018 | $0.017 | 8,706,804.0 | -19.10% |
| Sep, 2025 | $0.0316 | $0.0162 | $0.0154 | 16,309,876.0 | +44.28% |
| Aug, 2025 | $0.0299 | $0.018 | $0.0119 | 15,377,985.0 | -16.53% |
| Jul, 2025 | $0.0251 | $0.012 | $0.0131 | 16,876,400.0 | +60.53% |
| Jun, 2025 | $0.0165 | $0.0118 | $0.0047 | 9,564,748.0 | +2.04% |
| May, 2025 | $0.0179 | $0.0089 | $0.009 | 43,951,798.0 | -13.53% |
| Apr, 2025 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| Mar, 2025 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| Feb, 2025 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| Jan, 2025 | $0.0682 | $0.02 | $0.0482 | 25,048,332.0 | -65.83% |
Quality Industrial Corp Stock (QIND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.63% |
| Nov, 2024 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.99% |
| Oct, 2024 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| Sep, 2024 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| Aug, 2024 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| Jul, 2024 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| Jun, 2024 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| May, 2024 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| Apr, 2024 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.98% |
| Mar, 2024 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| Feb, 2024 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| Jan, 2024 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
Quality Industrial Corp Stock (QIND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| Oct, 2023 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| Sep, 2023 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| Aug, 2023 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| Jul, 2023 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| Jun, 2023 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| May, 2023 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| Apr, 2023 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| Mar, 2023 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| Feb, 2023 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| Jan, 2023 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
5.71%
0.34%
Cap:
|
Volume (24h):