Get the Stockscreener App
0.0217
4.07%
-0.00092
Quality Industrial Corp Stock (QIND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.0249 | $0.0217 | $0.0032 | 180,990.0 | -4.07% |
| Aug 14, 2025 | $0.0226 | $0.0211 | $0.00152 | 151,693.0 | -3.33% |
| Aug 13, 2025 | $0.0234 | $0.021 | $0.0024 | 25,171.0 | +4.46% |
| Aug 12, 2025 | $0.0224 | $0.0219 | $0.0005 | 20,500.0 | -0.44% |
| Aug 11, 2025 | $0.0225 | $0.021 | $0.0015 | 726,722.0 | +4.75% |
| Aug 08, 2025 | $0.025 | $0.021 | $0.004 | 259,885.0 | -7.17% |
| Aug 07, 2025 | $0.0284 | $0.021 | $0.0074 | 4,613,765.0 | -16.46% |
| Aug 06, 2025 | $0.0299 | $0.022 | $0.0079 | 5,694,866.0 | +35.12% |
| Aug 05, 2025 | $0.0224 | $0.018 | $0.0044 | 720,119.0 | -5.53% |
| Aug 04, 2025 | $0.0268 | $0.0205 | $0.0063 | 1,193,694.0 | -8.82% |
| Aug 01, 2025 | $0.0241 | $0.0214 | $0.0027 | 156,100.0 | -1.16% |
| Jul 31, 2025 | $0.0251 | $0.0171 | $0.008 | 2,286,083.0 | +9.45% |
| Jul 30, 2025 | $0.0223 | $0.0181 | $0.00415 | 4,724,963.0 | -8.33% |
| Jul 29, 2025 | $0.024 | $0.0184 | $0.00565 | 1,048,890.0 | +9.59% |
| Jul 28, 2025 | $0.022 | $0.0192 | $0.0028 | 224,763.0 | -0.45% |
| Jul 25, 2025 | $0.0243 | $0.019 | $0.0053 | 628,830.0 | +13.05% |
| Jul 24, 2025 | $0.0195 | $0.0169 | $0.0026 | 497,322.0 | +6.92% |
| Jul 23, 2025 | $0.0182 | $0.0154 | $0.0028 | 374,764.0 | +14.47% |
| Jul 22, 2025 | $0.0179 | $0.0159 | $0.002 | 926,054.0 | +1.27% |
| Jul 21, 2025 | $0.017 | $0.0151 | $0.00195 | 1,150,854.0 | -0.63% |
| Jul 18, 2025 | $0.0158 | $0.0139 | $0.0019 | 79,909.0 | +1.28% |
Quality Industrial Corp Stock (QIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quality Industrial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quality Industrial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quality Industrial Corp Stock (QIND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0299 | $0.018 | $0.0119 | 13,743,505.0 | -9.88% |
| Jul, 2025 | $0.0251 | $0.012 | $0.0131 | 16,876,400.0 | +60.53% |
| Jun, 2025 | $0.0165 | $0.0118 | $0.0047 | 9,564,748.0 | +2.04% |
| May, 2025 | $0.0179 | $0.0089 | $0.009 | 43,951,798.0 | -13.53% |
| Apr, 2025 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| Mar, 2025 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| Feb, 2025 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| Jan, 2025 | $0.0682 | $0.02 | $0.0482 | 25,048,332.0 | -65.83% |
Quality Industrial Corp Stock (QIND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.63% |
| Nov, 2024 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.99% |
| Oct, 2024 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| Sep, 2024 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| Aug, 2024 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| Jul, 2024 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| Jun, 2024 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| May, 2024 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| Apr, 2024 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.98% |
| Mar, 2024 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| Feb, 2024 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| Jan, 2024 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
Quality Industrial Corp Stock (QIND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| Oct, 2023 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| Sep, 2023 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| Aug, 2023 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| Jul, 2023 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| Jun, 2023 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| May, 2023 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| Apr, 2023 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| Mar, 2023 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| Feb, 2023 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| Jan, 2023 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
2.96%
5.71%
Cap:
|
Volume (24h):