Get the Stockscreener App
0.009
1.10%
-0.0001
Quality Industrial Corp Stock (QIND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $0.009 | $0.0088 | $0.0002 | 57,261.0 | -1.10% |
| May 08, 2026 | $0.0091 | $0.0091 | $0.00 | 41,590.0 | -2.15% |
| May 07, 2026 | $0.0096 | $0.0093 | $0.0003 | 29,849.0 | +3.33% |
| May 06, 2026 | $0.009 | $0.0081 | $0.0009 | 174,104.0 | +0.00% |
| May 05, 2026 | $0.01 | $0.0075 | $0.0025 | 520,717.0 | +13.92% |
| May 04, 2026 | $0.0079 | $0.0075 | $0.0004 | 30,312.0 | -1.25% |
| May 01, 2026 | $0.008 | $0.0075 | $0.0005 | 107,603.0 | -1.23% |
| Apr 30, 2026 | $0.0092 | $0.0075 | $0.0017 | 59,579.0 | +1.25% |
| Apr 28, 2026 | $0.0085 | $0.0071 | $0.0014 | 168,630.0 | -11.11% |
| Apr 27, 2026 | $0.009 | $0.009 | $0.00 | 654.0 | +0.00% |
| Apr 24, 2026 | $0.009 | $0.009 | $0.00 | 10,000.0 | +0.00% |
| Apr 23, 2026 | $0.0099 | $0.0085 | $0.0014 | 6,226.0 | -5.26% |
| Apr 22, 2026 | $0.0095 | $0.0075 | $0.002 | 348,416.0 | +30.14% |
| Apr 21, 2026 | $0.0078 | $0.0073 | $0.0005 | 60,600.0 | -3.95% |
| Apr 20, 2026 | $0.0078 | $0.0076 | $0.0002 | 200.0 | +1.33% |
| Apr 17, 2026 | $0.0076 | $0.0072 | $0.0004 | 50,479.0 | -3.85% |
| Apr 16, 2026 | $0.0095 | $0.0071 | $0.0024 | 236,512.0 | -7.14% |
| Apr 15, 2026 | $0.009 | $0.0081 | $0.0009 | 117,150.0 | -4.55% |
Quality Industrial Corp Stock (QIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quality Industrial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quality Industrial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quality Industrial Corp Stock (QIND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.01 | $0.0075 | $0.0025 | 961,436.0 | +11.11% |
| Apr, 2026 | $0.01 | $0.0071 | $0.0029 | 1,608,174.0 | -10.00% |
| Mar, 2026 | $0.0135 | $0.0066 | $0.0069 | 2,479,636.0 | -9.09% |
| Feb, 2026 | $0.0188 | $0.0097 | $0.0091 | 3,149,838.0 | -16.81% |
| Jan, 2026 | $0.0228 | $0.01 | $0.0128 | 4,847,404.0 | -48.26% |
Quality Industrial Corp Stock (QIND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0242 | $0.0185 | $0.0057 | 1,613,051.0 | -4.17% |
| Nov, 2025 | $0.0268 | $0.0071 | $0.0197 | 1,604,353.0 | +2.13% |
| Oct, 2025 | $0.035 | $0.018 | $0.017 | 8,060,541.0 | -18.97% |
| Sep, 2025 | $0.0316 | $0.0162 | $0.0154 | 8,154,938.0 | +44.28% |
| Aug, 2025 | $0.0299 | $0.018 | $0.0119 | 14,747,954.0 | -16.60% |
| Jul, 2025 | $0.0251 | $0.012 | $0.0131 | 16,876,400.0 | +60.67% |
| Jun, 2025 | $0.0165 | $0.0118 | $0.0047 | 9,564,748.0 | +2.04% |
| May, 2025 | $0.0179 | $0.0089 | $0.009 | 43,951,798.0 | -13.53% |
| Apr, 2025 | $0.0365 | $0.0162 | $0.0203 | 10,609,709.0 | +3.03% |
| Mar, 2025 | $0.023 | $0.016 | $0.007 | 4,304,340.0 | -22.90% |
| Feb, 2025 | $0.031 | $0.0151 | $0.0159 | 13,589,713.0 | +4.39% |
| Jan, 2025 | $0.0682 | $0.02 | $0.0482 | 24,654,916.0 | -65.83% |
Quality Industrial Corp Stock (QIND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0789 | $0.052 | $0.0269 | 1,754,716.0 | -18.67% |
| Nov, 2024 | $0.12 | $0.037 | $0.083 | 10,877,822.0 | +39.93% |
| Oct, 2024 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.57% |
| Sep, 2024 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| Aug, 2024 | $0.08 | $0.055 | $0.025 | 2,213,666.0 | -13.33% |
| Jul, 2024 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| Jun, 2024 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| May, 2024 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.21% |
| Apr, 2024 | $0.1802 | $0.08 | $0.1002 | 2,634,181.0 | -26.94% |
| Mar, 2024 | $0.1349 | $0.078 | $0.0569 | 974,851.0 | +5.18% |
| Feb, 2024 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| Jan, 2024 | $0.16 | $0.0825 | $0.0775 | 2,862,480.0 | -11.16% |
0.27%
0.34%
Cap:
|
Volume (24h):