Get the Stockscreener App
0.0975
42.11%
0.0289
Quality Industrial Corp Stock (QIND) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.12 | $0.061 | $0.059 | 3,581,929.0 | +42.11% |
| Nov 19, 2024 | $0.0845 | $0.06 | $0.0245 | 1,139,883.0 | +14.38% |
| Nov 18, 2024 | $0.062 | $0.052 | $0.01 | 287,443.0 | -1.96% |
| Nov 15, 2024 | $0.0614 | $0.0465 | $0.0149 | 363,293.0 | +11.27% |
| Nov 14, 2024 | $0.055 | $0.0382 | $0.0168 | 180,106.0 | +34.15% |
| Nov 13, 2024 | $0.041 | $0.038 | $0.003 | 77,757.0 | +0.00% |
| Nov 12, 2024 | $0.041 | $0.038 | $0.003 | 153,368.0 | +2.50% |
| Nov 11, 2024 | $0.045 | $0.037 | $0.008 | 156,266.0 | -7.30% |
| Nov 08, 2024 | $0.05 | $0.0383 | $0.0117 | 260,277.0 | +9.74% |
| Nov 07, 2024 | $0.0399 | $0.0383 | $0.00162 | 12,206.0 | -1.70% |
| Nov 06, 2024 | $0.054 | $0.0386 | $0.0154 | 114,189.0 | -2.44% |
| Nov 05, 2024 | $0.0448 | $0.04 | $0.00477 | 34,585.0 | -17.84% |
| Nov 04, 2024 | $0.0499 | $0.0405 | $0.0094 | 62,339.0 | +21.71% |
| Nov 01, 2024 | $0.0518 | $0.0404 | $0.0114 | 237,290.0 | -23.47% |
| Oct 31, 2024 | $0.0536 | $0.035 | $0.0186 | 302,208.0 | +33.94% |
| Oct 30, 2024 | $0.045 | $0.0333 | $0.0117 | 138,919.0 | -8.88% |
| Oct 29, 2024 | $0.0439 | $0.025 | $0.0189 | 234,120.0 | +0.23% |
| Oct 28, 2024 | $0.045 | $0.0327 | $0.0123 | 28,172.0 | -1.90% |
| Oct 25, 2024 | $0.0447 | $0.0299 | $0.0147 | 96,304.0 | +48.83% |
| Oct 24, 2024 | $0.03 | $0.0272 | $0.0028 | 141,391.0 | +3.81% |
| Oct 23, 2024 | $0.032 | $0.028 | $0.004 | 247,448.0 | -5.25% |
| Oct 22, 2024 | $0.034 | $0.027 | $0.00695 | 254,241.0 | +12.96% |
Quality Industrial Corp Stock (QIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quality Industrial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quality Industrial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quality Industrial Corp Stock (QIND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.12 | $0.037 | $0.083 | 6,660,931.0 | +82.03% |
| Oct, 2024 | $0.077 | $0.0162 | $0.0608 | 7,374,146.0 | -27.60% |
| Sep, 2024 | $0.09 | $0.051 | $0.039 | 3,237,201.0 | +13.85% |
| Aug, 2024 | $0.08 | $0.055 | $0.025 | 2,330,844.0 | -13.33% |
| Jul, 2024 | $0.0823 | $0.0535 | $0.0288 | 3,083,621.0 | +17.19% |
| Jun, 2024 | $0.089 | $0.0461 | $0.0429 | 3,919,297.0 | -8.44% |
| May, 2024 | $0.09 | $0.061 | $0.029 | 2,868,873.0 | -20.16% |
| Apr, 2024 | $0.1802 | $0.08 | $0.1002 | 2,630,074.0 | -26.98% |
| Mar, 2024 | $0.1349 | $0.078 | $0.0569 | 973,851.0 | +5.18% |
| Feb, 2024 | $0.14 | $0.0901 | $0.0499 | 1,532,899.0 | +2.70% |
| Jan, 2024 | $0.16 | $0.0825 | $0.0775 | 2,851,075.0 | -11.16% |
Quality Industrial Corp Stock (QIND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.199 | $0.105 | $0.094 | 1,090,538.0 | -32.46% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 1,051,824.0 | -12.88% |
| Oct, 2023 | $0.348 | $0.20 | $0.148 | 1,250,181.0 | -26.75% |
| Sep, 2023 | $0.359 | $0.221 | $0.138 | 1,180,018.0 | +20.79% |
| Aug, 2023 | $0.31 | $0.1605 | $0.1495 | 3,612,559.0 | -7.69% |
| Jul, 2023 | $0.44 | $0.19 | $0.25 | 3,328,616.0 | +15.50% |
| Jun, 2023 | $0.56 | $0.1494 | $0.4106 | 5,641,344.0 | -55.86% |
| May, 2023 | $0.63 | $0.46 | $0.17 | 1,818,289.0 | -1.90% |
| Apr, 2023 | $0.65 | $0.37 | $0.28 | 2,005,020.0 | -11.13% |
| Mar, 2023 | $0.659 | $0.25 | $0.409 | 3,913,615.0 | +67.14% |
| Feb, 2023 | $0.43 | $0.291 | $0.139 | 1,884,619.0 | +4.95% |
| Jan, 2023 | $0.3495 | $0.2313 | $0.1182 | 2,545,315.0 | +7.58% |
Quality Industrial Corp Stock (QIND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.34 | $0.21 | $0.13 | 669,792.0 | +8.77% |
| Nov, 2022 | $0.415 | $0.279 | $0.136 | 1,533,079.0 | -13.64% |
| Oct, 2022 | $0.3849 | $0.225 | $0.1599 | 2,512,955.0 | -2.94% |
| Sep, 2022 | $0.4499 | $0.191 | $0.2589 | 4,503,578.0 | +67.94% |
| Aug, 2022 | $0.435 | $0.151 | $0.284 | 3,065,353.0 | +0.00% |
3.70%
Cap:
|
Volume (24h):