26.22
price up icon0.19%   0.05
after-market After Hours: 26.17 -0.05 -0.19%
loading

Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Price History

The historical daily chart and data for Innovator Hedged Nasdaq 100 Etf stock (QHDG), show that the latest closing stock price as of November 22, 2024, is $26.22.
  • Innovator Hedged Nasdaq 100 Etf all-time high stock price is $26.51, occurred on November 08, 2024.
  • The lowest Innovator Hedged Nasdaq 100 Etf stock price recorded was $23.99 on September 06, 2024. Since then, Innovator Hedged Nasdaq 100 Etf's stock price has risen over 9.30% to $26.22 now.
  • The 52-week high stock price for QHDG is $26.51, representing a 1.11% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for QHDG is $23.99, indicating a -8.50% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QHDG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.22 $26.17 $0.0499 660.0 +0.19%
Nov 21, 2024 $26.22 $26.15 $0.07 1,299.0 +0.29%
Nov 20, 2024 $26.10 $25.94 $0.1556 864.0 -0.02%
Nov 19, 2024 $26.10 $26.08 $0.0201 341.0 +0.50%
Nov 18, 2024 $26.01 $25.89 $0.1201 1,063.0 +0.50%
Nov 15, 2024 $25.84 $25.82 $0.0182 472.0 -1.67%
Nov 14, 2024 $26.39 $26.28 $0.1099 3,561.0 -0.35%
Nov 13, 2024 $26.43 $26.35 $0.075 1,464.0 +0.00%
Nov 12, 2024 $26.38 $26.27 $0.11 2,632.0 +0.01%
Nov 11, 2024 $26.39 $26.32 $0.07 2,776.0 -0.03%
Nov 08, 2024 $26.51 $26.35 $0.16 64,978.0 +0.11%
Nov 07, 2024 $26.47 $26.25 $0.225 968.0 +0.88%
Nov 06, 2024 $26.15 $26.12 $0.03 5,294.0 +1.76%
Nov 05, 2024 $25.69 $25.67 $0.0222 446.0 +0.82%
Nov 04, 2024 $25.57 $25.46 $0.1114 131,893.0 -0.22%
Nov 01, 2024 $25.59 $25.52 $0.074 5,787.0 +0.37%
Oct 31, 2024 $25.55 $25.42 $0.1282 12,406.0 -1.43%
Oct 30, 2024 $25.94 $25.79 $0.1498 34,096.0 -0.44%
Oct 29, 2024 $25.94 $25.91 $0.035 4,680.0 +0.56%
Oct 28, 2024 $25.76 $25.76 $0.00 1.00 +0.01%
Oct 25, 2024 $25.76 $25.76 $0.00 66.00 +0.35%
Oct 24, 2024 $25.70 $25.62 $0.0802 4,731.0 +0.55%

Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Hedged Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Hedged Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.51 $25.46 $1.05 225,158.0 +3.14%
Oct, 2024 $25.94 $25.10 $0.84 76,011.0 +0.05%
Sep, 2024 $25.53 $23.99 $1.54 85,273.0 +2.10%
Aug, 2024 $25.12 $24.65 $0.4671 42,395.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):