Get the Stockscreener App
111.17
2.81%
-3.21
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of October 10, 2025, is $111.17.
- American Century U S Quality Growth Etf all-time high stock price is $115.97, occurred on September 19, 2025.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 256.20% to $111.17 now.
- The 52-week high stock price for QGRO is $115.97, representing a 4.32% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for QGRO is $80.25, indicating a -27.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $114.7 | $111.2 | $3.50 | 60,746.0 | -2.81% |
| Oct 09, 2025 | $114.8 | $113.9 | $0.869 | 59,010.0 | -0.46% |
| Oct 08, 2025 | $114.9 | $114.2 | $0.7501 | 68,119.0 | +0.86% |
| Oct 07, 2025 | $115.0 | $113.4 | $1.58 | 74,627.0 | -0.65% |
| Oct 06, 2025 | $115.7 | $114.5 | $1.20 | 49,146.0 | +0.17% |
| Oct 03, 2025 | $115.3 | $114.4 | $0.87 | 87,264.0 | -0.50% |
| Oct 02, 2025 | $115.1 | $114.2 | $0.87 | 56,309.0 | +0.45% |
| Oct 01, 2025 | $114.6 | $113.6 | $0.9625 | 49,511.0 | +0.11% |
| Sep 30, 2025 | $114.6 | $113.6 | $0.96 | 48,025.0 | -0.17% |
| Sep 29, 2025 | $115.2 | $114.5 | $0.7336 | 55,271.0 | +0.32% |
| Sep 26, 2025 | $114.2 | $113.4 | $0.80 | 72,703.0 | +0.78% |
| Sep 25, 2025 | $113.5 | $112.6 | $0.9971 | 85,018.0 | -0.72% |
| Sep 24, 2025 | $115.4 | $113.9 | $1.54 | 76,621.0 | -0.84% |
| Sep 23, 2025 | $115.8 | $114.9 | $0.8719 | 122,629.0 | -0.62% |
| Sep 22, 2025 | $115.9 | $115.4 | $0.569 | 102,868.0 | +0.04% |
| Sep 19, 2025 | $116.0 | $115.1 | $0.8827 | 67,188.0 | +0.26% |
| Sep 18, 2025 | $116.0 | $115.0 | $0.91 | 78,146.0 | +1.08% |
| Sep 17, 2025 | $114.5 | $113.6 | $0.934 | 72,033.0 | +0.40% |
| Sep 16, 2025 | $114.2 | $113.4 | $0.77 | 34,493.0 | -0.14% |
| Sep 15, 2025 | $114.1 | $113.3 | $0.8187 | 53,817.0 | +0.65% |
| Sep 12, 2025 | $113.9 | $113.2 | $0.7586 | 83,306.0 | -0.55% |
| Sep 11, 2025 | $114.1 | $113.0 | $1.09 | 129,254.0 | +1.01% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $115.7 | $111.2 | $4.53 | 565,478.0 | -2.82% |
| Sep, 2025 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| Aug, 2025 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| Jul, 2025 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| Jun, 2025 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| May, 2025 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| Apr, 2025 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| Nov, 2023 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| Oct, 2023 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| Sep, 2023 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| Aug, 2023 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| Jul, 2023 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| Jun, 2023 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| May, 2023 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| Apr, 2023 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| Mar, 2023 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| Feb, 2023 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| Jan, 2023 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):