American Century U S Quality Growth Etf (QGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Growth Etf Stock (QGRO) Price History

The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of November 22, 2024, is $102.52.

American Century U S Quality Growth Etf all-time high stock price is $101.80, occurred on November 13, 2024.
The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 228.48% to $102.52 now.
The 52-week high stock price for QGRO is $101.80, representing a -0.70% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for QGRO is $71.34, indicating a -30.41% decrease from the current share price, occurred on November 28, 2023.
The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2023 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.

The table below shows more information about QGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$102.6	$101.5	$1.12	20,050.0	+1.14%
Nov 21, 2024	$101.6	$100.1	$1.53	58,058.0	+1.46%
Nov 20, 2024	$99.94	$98.79	$1.15	21,365.0	+0.44%
Nov 19, 2024	$99.50	$97.76	$1.74	25,733.0	+1.10%
Nov 18, 2024	$99.03	$98.24	$0.79	35,636.0	-0.11%
Nov 15, 2024	$99.20	$98.23	$0.971	37,502.0	-1.32%
Nov 14, 2024	$100.9	$99.78	$1.10	34,666.0	-1.04%
Nov 13, 2024	$101.8	$100.9	$0.93	31,836.0	-0.15%
Nov 12, 2024	$101.2	$100.5	$0.6724	35,179.0	-0.13%
Nov 11, 2024	$101.2	$100.4	$0.76	52,441.0	+0.58%
Nov 08, 2024	$100.6	$98.96	$1.64	28,662.0	+1.53%
Nov 07, 2024	$99.11	$98.22	$0.89	41,949.0	+2.15%
Nov 06, 2024	$97.01	$95.83	$1.18	247,692.0	+3.21%
Nov 05, 2024	$93.97	$92.45	$1.52	22,372.0	+2.19%
Nov 04, 2024	$92.57	$91.86	$0.71	43,868.0	-0.12%
Nov 01, 2024	$92.67	$91.96	$0.71	23,585.0	+0.72%
Oct 31, 2024	$92.50	$91.36	$1.14	23,586.0	-1.55%
Oct 30, 2024	$93.48	$92.84	$0.64	257,610.0	-0.39%
Oct 29, 2024	$93.27	$92.22	$1.05	19,120.0	+0.59%
Oct 28, 2024	$93.15	$92.65	$0.50	12,235.0	+0.25%
Oct 25, 2024	$93.28	$92.34	$0.9345	17,240.0	-0.19%
Oct 24, 2024	$93.00	$92.39	$0.61	50,233.0	+0.35%
Oct 23, 2024	$93.03	$91.79	$1.24	25,797.0	-1.02%

American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Growth Etf Stock (QGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$102.6	$91.86	$10.74	760,594.0	+12.20%
Oct, 2024	$94.32	$89.68	$4.64	794,200.0	+0.38%
Sep, 2024	$91.70	$84.83	$6.87	878,311.0	+2.31%
Aug, 2024	$89.31	$78.11	$11.20	977,913.0	+3.63%
Jul, 2024	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
Jun, 2024	$86.80	$81.55	$5.24	933,756.0	+3.14%
May, 2024	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
Apr, 2024	$85.15	$78.42	$6.73	895,335.0	-6.22%
Mar, 2024	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
Feb, 2024	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
Jan, 2024	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
Nov, 2023	$72.16	$65.38	$6.77	989,693.0	+9.64%
Oct, 2023	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
Sep, 2023	$70.71	$66.40	$4.31	636,986.0	-3.93%
Aug, 2023	$70.82	$66.88	$3.94	860,203.0	-0.88%
Jul, 2023	$72.09	$67.72	$4.37	892,404.0	+2.40%
Jun, 2023	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
May, 2023	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
Apr, 2023	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
Mar, 2023	$64.22	$59.48	$4.74	737,268.0	+4.13%
Feb, 2023	$64.85	$61.17	$3.68	602,630.0	-1.15%
Jan, 2023	$62.51	$56.86	$5.65	354,333.0	+8.09%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$63.00	$56.84	$6.16	820,127.0	-7.44%
Nov, 2022	$62.38	$55.98	$6.40	402,107.0	+5.93%
Oct, 2022	$59.25	$52.88	$6.37	277,440.0	+7.11%
Sep, 2022	$63.00	$54.61	$8.39	497,658.0	-8.80%
Aug, 2022	$66.69	$60.23	$6.46	924,043.0	-3.54%
Jul, 2022	$62.62	$54.87	$7.75	251,999.0	+12.13%
Jun, 2022	$62.73	$53.56	$9.17	428,329.0	-9.33%
May, 2022	$64.71	$56.37	$8.34	189,882.0	-0.40%
Apr, 2022	$68.70	$61.68	$7.02	184,482.0	-9.27%
Mar, 2022	$70.21	$61.46	$8.75	256,532.0	+1.62%
Feb, 2022	$70.55	$61.76	$8.79	337,658.0	-2.08%
Jan, 2022	$77.49	$63.70	$13.79	407,081.0	-11.07%

VTV

$179.91

0.68%

VUG

$404.75

0.10%

IJH

$66.76

1.58%

EFA

$77.68

0.54%

IWF

$394.33

0.15%

QQQ

$505.40

0.01%