Get the Stockscreener App
110.38
0.61%
-0.68
After Hours:
110.36
-0.02
-0.02%
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of March 05, 2026, is $110.38.
- American Century U S Quality Growth Etf all-time high stock price is $117.81, occurred on January 07, 2026.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 253.67% to $110.38 now.
- The 52-week high stock price for QGRO is $117.81, representing a 6.73% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for QGRO is $80.25, indicating a -27.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2025 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $111.3 | $109.1 | $2.21 | 122,963.0 | -0.61% |
| Mar 04, 2026 | $111.3 | $110.0 | $1.24 | 301,765.0 | +1.18% |
| Mar 03, 2026 | $110.2 | $107.6 | $2.57 | 111,352.0 | -1.21% |
| Mar 02, 2026 | $111.5 | $109.9 | $1.67 | 180,023.0 | -0.13% |
| Feb 27, 2026 | $111.2 | $109.9 | $1.30 | 90,482.0 | +0.05% |
| Feb 26, 2026 | $111.2 | $109.9 | $1.31 | 92,800.0 | +0.31% |
| Feb 25, 2026 | $111.0 | $109.9 | $1.07 | 89,688.0 | +1.20% |
| Feb 24, 2026 | $109.6 | $107.9 | $1.71 | 121,505.0 | +1.28% |
| Feb 23, 2026 | $110.1 | $107.7 | $2.45 | 163,715.0 | -2.19% |
| Feb 20, 2026 | $110.9 | $109.2 | $1.67 | 96,110.0 | +0.86% |
| Feb 19, 2026 | $109.6 | $108.9 | $0.76 | 150,943.0 | -0.43% |
| Feb 18, 2026 | $110.5 | $109.4 | $1.11 | 75,307.0 | +0.91% |
| Feb 17, 2026 | $109.5 | $107.8 | $1.63 | 140,417.0 | +0.07% |
| Feb 13, 2026 | $109.7 | $108.1 | $1.54 | 109,899.0 | +1.23% |
| Feb 12, 2026 | $110.3 | $107.6 | $2.75 | 211,483.0 | -1.84% |
| Feb 11, 2026 | $110.9 | $109.1 | $1.82 | 88,389.0 | -0.44% |
| Feb 10, 2026 | $111.2 | $110.2 | $1.05 | 76,167.0 | -0.04% |
| Feb 09, 2026 | $110.6 | $109.2 | $1.46 | 74,058.0 | +0.60% |
| Feb 06, 2026 | $109.7 | $108.0 | $1.66 | 83,215.0 | +2.54% |
| Feb 05, 2026 | $108.2 | $106.6 | $1.66 | 325,354.0 | -1.27% |
| Feb 04, 2026 | $110.1 | $107.2 | $2.91 | 373,421.0 | -2.11% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $111.5 | $107.6 | $3.94 | 839,066.0 | -0.77% |
| Feb, 2026 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| Jan, 2026 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| Nov, 2025 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| Oct, 2025 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| Sep, 2025 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| Aug, 2025 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| Jul, 2025 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| Jun, 2025 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| May, 2025 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| Apr, 2025 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):