Get the Stockscreener App
91.68
2.21%
-2.07
After Hours:
91.68
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of March 13, 2025, is $91.68.
- American Century U S Quality Growth Etf all-time high stock price is $109.93, occurred on February 18, 2025.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 193.75% to $91.68 now.
- The 52-week high stock price for QGRO is $109.93, representing a 19.91% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QGRO is $78.11, indicating a -14.80% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $93.50 | $91.14 | $2.36 | 48,794.0 | -2.21% |
| Mar 12, 2025 | $94.85 | $92.90 | $1.95 | 164,590.0 | +1.17% |
| Mar 11, 2025 | $93.98 | $91.91 | $2.07 | 134,434.0 | +0.14% |
| Mar 10, 2025 | $94.47 | $91.57 | $2.90 | 136,209.0 | -3.73% |
| Mar 07, 2025 | $96.52 | $93.53 | $2.99 | 157,054.0 | -0.20% |
| Mar 06, 2025 | $99.21 | $96.16 | $3.06 | 217,714.0 | -3.93% |
| Mar 05, 2025 | $100.4 | $98.35 | $2.05 | 162,927.0 | +1.13% |
| Mar 04, 2025 | $100.1 | $98.92 | $1.20 | 90,584.0 | -1.20% |
| Mar 03, 2025 | $102.7 | $99.58 | $3.15 | 160,412.0 | -1.69% |
| Feb 28, 2025 | $102.1 | $100.0 | $2.08 | 64,371.0 | +1.42% |
| Feb 27, 2025 | $103.5 | $100.6 | $2.84 | 129,358.0 | -1.98% |
| Feb 26, 2025 | $103.8 | $102.3 | $1.51 | 120,248.0 | +0.55% |
| Feb 25, 2025 | $102.7 | $100.7 | $1.99 | 101,803.0 | -0.84% |
| Feb 24, 2025 | $104.4 | $102.2 | $2.17 | 61,478.0 | -1.02% |
| Feb 21, 2025 | $107.6 | $103.8 | $3.80 | 181,520.0 | -3.10% |
| Feb 20, 2025 | $109.0 | $106.3 | $2.73 | 88,728.0 | -1.67% |
| Feb 19, 2025 | $109.7 | $108.5 | $1.17 | 59,747.0 | -0.67% |
| Feb 18, 2025 | $109.9 | $109.0 | $0.8922 | 134,764.0 | +0.58% |
| Feb 14, 2025 | $109.4 | $108.2 | $1.16 | 77,124.0 | +0.20% |
| Feb 13, 2025 | $109.1 | $107.9 | $1.23 | 148,219.0 | +1.46% |
| Feb 12, 2025 | $107.6 | $105.9 | $1.70 | 83,689.0 | +0.03% |
| Feb 11, 2025 | $108.2 | $107.1 | $1.09 | 109,545.0 | -0.78% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $102.7 | $91.14 | $11.59 | 1,321,512.0 | -10.18% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| Nov, 2023 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| Oct, 2023 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| Sep, 2023 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| Aug, 2023 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| Jul, 2023 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| Jun, 2023 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| May, 2023 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| Apr, 2023 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| Mar, 2023 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| Feb, 2023 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| Jan, 2023 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):