American Century U S Quality Growth Etf (QGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Growth Etf Stock (QGRO) Price History

The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of May 13, 2025, is $104.55.

American Century U S Quality Growth Etf all-time high stock price is $109.93, occurred on February 18, 2025.
The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 234.99% to $104.55 now.
The 52-week high stock price for QGRO is $109.93, representing a 5.14% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for QGRO is $78.11, indicating a -25.29% decrease from the current share price, occurred on August 05, 2024.
The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.

The table below shows more information about QGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2025	$104.9	$103.4	$1.42	47,838.0	+1.18%
May 12, 2025	$103.3	$101.9	$1.44	158,383.0	+3.16%
May 09, 2025	$101.0	$99.67	$1.35	224,410.0	-0.11%
May 08, 2025	$101.2	$99.79	$1.37	92,638.0	+0.54%
May 07, 2025	$99.82	$98.67	$1.15	57,268.0	+0.63%
May 06, 2025	$99.79	$98.51	$1.28	70,679.0	-1.04%
May 05, 2025	$100.7	$99.35	$1.36	70,106.0	-0.02%
May 02, 2025	$100.5	$99.21	$1.32	96,098.0	+2.64%
May 01, 2025	$98.83	$97.58	$1.25	187,124.0	+0.31%
Apr 30, 2025	$97.60	$94.72	$2.88	90,327.0	+0.38%
Apr 29, 2025	$97.15	$95.75	$1.40	129,784.0	+0.78%
Apr 28, 2025	$96.56	$95.14	$1.42	86,001.0	+0.20%
Apr 25, 2025	$96.00	$94.79	$1.21	225,275.0	+0.93%
Apr 24, 2025	$95.09	$92.38	$2.71	157,368.0	+3.43%
Apr 23, 2025	$93.86	$91.58	$2.28	68,654.0	+2.08%
Apr 22, 2025	$90.56	$88.67	$1.89	237,331.0	+2.80%
Apr 21, 2025	$89.39	$86.59	$2.80	123,297.0	-2.61%
Apr 17, 2025	$90.67	$89.31	$1.36	93,133.0	+0.60%
Apr 16, 2025	$90.93	$88.34	$2.59	276,350.0	-1.92%
Apr 15, 2025	$91.81	$90.87	$0.94	163,614.0	+0.53%

American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Growth Etf Stock (QGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$104.9	$97.58	$7.29	1,004,544.0	+7.45%
Apr, 2025	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
Mar, 2025	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
Feb, 2025	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
Jan, 2025	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
Nov, 2024	$103.8	$91.86	$11.97	995,783.0	+13.17%
Oct, 2024	$94.32	$89.68	$4.64	794,200.0	+0.38%
Sep, 2024	$91.70	$84.83	$6.87	878,311.0	+2.31%
Aug, 2024	$89.31	$78.11	$11.20	977,913.0	+3.63%
Jul, 2024	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
Jun, 2024	$86.80	$81.55	$5.24	933,756.0	+3.14%
May, 2024	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
Apr, 2024	$85.15	$78.42	$6.73	895,335.0	-6.22%
Mar, 2024	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
Feb, 2024	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
Jan, 2024	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
Nov, 2023	$72.16	$65.38	$6.77	989,693.0	+9.64%
Oct, 2023	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
Sep, 2023	$70.71	$66.40	$4.31	636,986.0	-3.93%
Aug, 2023	$70.82	$66.88	$3.94	860,203.0	-0.88%
Jul, 2023	$72.09	$67.72	$4.37	892,404.0	+2.40%
Jun, 2023	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
May, 2023	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
Apr, 2023	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
Mar, 2023	$64.22	$59.48	$4.74	737,268.0	+4.13%
Feb, 2023	$64.85	$61.17	$3.68	602,630.0	-1.15%
Jan, 2023	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$170.96

1.96%

VUG

$406.08

4.42%

IJH

$61.14

0.39%

EFA

$86.23

0.20%

IWF

$392.57

0.33%

QQQ

$509.99

4.30%