Get the Stockscreener App
90.07
2.80%
2.45
After Hours:
90.07
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of April 22, 2025, is $90.07.
- American Century U S Quality Growth Etf all-time high stock price is $109.93, occurred on February 18, 2025.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 188.59% to $90.07 now.
- The 52-week high stock price for QGRO is $109.93, representing a 22.05% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QGRO is $78.11, indicating a -13.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $90.56 | $88.67 | $1.89 | 237,331.0 | +2.80% |
| Apr 21, 2025 | $89.39 | $86.59 | $2.80 | 123,297.0 | -2.61% |
| Apr 17, 2025 | $90.67 | $89.31 | $1.36 | 93,133.0 | +0.60% |
| Apr 16, 2025 | $90.93 | $88.34 | $2.59 | 276,350.0 | -1.92% |
| Apr 15, 2025 | $91.81 | $90.87 | $0.94 | 163,614.0 | +0.53% |
| Apr 14, 2025 | $92.02 | $90.07 | $1.95 | 88,210.0 | +0.88% |
| Apr 11, 2025 | $90.27 | $87.64 | $2.63 | 58,230.0 | +0.73% |
| Apr 10, 2025 | $90.69 | $86.80 | $3.89 | 160,859.0 | -3.48% |
| Apr 09, 2025 | $92.80 | $82.89 | $9.91 | 155,265.0 | +10.53% |
| Apr 08, 2025 | $88.63 | $82.62 | $6.01 | 299,471.0 | -1.08% |
| Apr 07, 2025 | $87.84 | $80.25 | $7.59 | 333,213.0 | +0.51% |
| Apr 04, 2025 | $87.05 | $83.95 | $3.10 | 356,434.0 | -6.51% |
| Apr 03, 2025 | $91.87 | $89.73 | $2.14 | 93,374.0 | -5.54% |
| Apr 02, 2025 | $95.95 | $93.03 | $2.92 | 60,550.0 | +1.05% |
| Apr 01, 2025 | $94.31 | $92.61 | $1.70 | 105,673.0 | +0.67% |
| Mar 31, 2025 | $93.84 | $91.08 | $2.76 | 67,513.0 | +0.22% |
| Mar 28, 2025 | $95.23 | $93.09 | $2.14 | 66,406.0 | -2.11% |
| Mar 27, 2025 | $96.81 | $95.46 | $1.35 | 62,812.0 | -1.14% |
| Mar 26, 2025 | $98.60 | $96.26 | $2.34 | 80,241.0 | -2.13% |
| Mar 25, 2025 | $99.03 | $98.22 | $0.8142 | 209,373.0 | +0.29% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $95.95 | $80.25 | $15.70 | 2,842,335.0 | -3.84% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| Nov, 2023 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| Oct, 2023 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| Sep, 2023 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| Aug, 2023 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| Jul, 2023 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| Jun, 2023 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| May, 2023 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| Apr, 2023 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| Mar, 2023 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| Feb, 2023 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| Jan, 2023 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):