Get the Stockscreener App
113.07
0.05%
0.06
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of April 16, 2026, is $113.07.
- American Century U S Quality Growth Etf all-time high stock price is $117.81, occurred on January 07, 2026.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 262.29% to $113.07 now.
- The 52-week high stock price for QGRO is $117.81, representing a 4.19% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for QGRO is $86.59, indicating a -23.42% decrease from the current share price, occurred on April 21, 2025.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2025 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $113.4 | $112.6 | $0.7999 | 23,059.0 | +0.05% |
| Apr 15, 2026 | $113.0 | $112.1 | $0.95 | 281,484.0 | +0.55% |
| Apr 14, 2026 | $112.6 | $111.8 | $0.8442 | 83,186.0 | +0.95% |
| Apr 13, 2026 | $111.3 | $109.4 | $1.97 | 53,838.0 | +1.40% |
| Apr 10, 2026 | $110.5 | $109.6 | $0.85 | 65,839.0 | -0.43% |
| Apr 09, 2026 | $110.4 | $109.2 | $1.21 | 106,425.0 | +0.29% |
| Apr 08, 2026 | $110.8 | $109.6 | $1.15 | 128,750.0 | +2.91% |
| Apr 07, 2026 | $107.0 | $105.5 | $1.41 | 54,484.0 | -0.06% |
| Apr 06, 2026 | $106.9 | $106.2 | $0.685 | 72,077.0 | +0.57% |
| Apr 02, 2026 | $106.8 | $104.0 | $2.80 | 91,595.0 | +0.22% |
| Apr 01, 2026 | $106.9 | $105.5 | $1.41 | 160,909.0 | +0.97% |
| Mar 31, 2026 | $105.1 | $102.7 | $2.34 | 99,420.0 | +3.49% |
| Mar 30, 2026 | $103.5 | $101.0 | $2.44 | 113,992.0 | -1.17% |
| Mar 27, 2026 | $104.0 | $102.4 | $1.54 | 101,519.0 | -1.56% |
| Mar 26, 2026 | $106.4 | $104.3 | $2.08 | 203,077.0 | -2.75% |
| Mar 25, 2026 | $108.1 | $106.7 | $1.35 | 130,218.0 | +0.50% |
| Mar 24, 2026 | $107.1 | $105.7 | $1.45 | 184,429.0 | -0.18% |
| Mar 23, 2026 | $108.4 | $106.7 | $1.74 | 167,465.0 | +1.59% |
| Mar 20, 2026 | $106.7 | $104.5 | $2.20 | 68,112.0 | -1.57% |
| Mar 19, 2026 | $107.5 | $105.6 | $1.86 | 384,200.0 | -0.04% |
| Mar 18, 2026 | $108.3 | $107.0 | $1.36 | 157,496.0 | -1.08% |
| Mar 17, 2026 | $108.9 | $107.8 | $1.07 | 124,061.0 | +0.39% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $113.4 | $104.0 | $9.40 | 1,121,646.0 | +7.65% |
| Mar, 2026 | $111.5 | $101.0 | $10.48 | 3,191,901.0 | -5.58% |
| Feb, 2026 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| Jan, 2026 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| Nov, 2025 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| Oct, 2025 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| Sep, 2025 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| Aug, 2025 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| Jul, 2025 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| Jun, 2025 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| May, 2025 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| Apr, 2025 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.23%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):