109.09
price up icon1.27%   1.37
after-market After Hours: 109.05 -0.04 -0.04%
loading

American Century U S Quality Growth Etf Stock (QGRO) Price History

The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of July 03, 2025, is $109.09.
  • American Century U S Quality Growth Etf all-time high stock price is $109.93, occurred on February 18, 2025.
  • The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 249.54% to $109.09 now.
  • The 52-week high stock price for QGRO is $109.93, representing a 0.77% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for QGRO is $78.11, indicating a -28.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $109.2 $108.2 $0.96 48,944.0 +1.27%
Jul 02, 2025 $107.9 $107.3 $0.5869 139,155.0 -0.04%
Jul 01, 2025 $109.0 $107.1 $1.85 102,260.0 -1.25%
Jun 30, 2025 $109.2 $108.6 $0.60 168,805.0 +0.77%
Jun 27, 2025 $108.8 $104.2 $4.62 72,881.0 +0.55%
Jun 26, 2025 $107.7 $106.5 $1.29 85,776.0 +1.17%
Jun 25, 2025 $107.7 $106.3 $1.39 151,723.0 -0.57%
Jun 24, 2025 $107.2 $106.0 $1.28 176,934.0 +1.64%
Jun 23, 2025 $105.3 $103.5 $1.86 89,884.0 +1.29%
Jun 20, 2025 $105.2 $103.7 $1.49 84,249.0 -0.54%
Jun 18, 2025 $105.5 $104.4 $1.07 109,867.0 -0.59%
Jun 17, 2025 $105.9 $104.9 $1.05 45,743.0 -0.64%
Jun 16, 2025 $106.2 $105.3 $0.95 126,083.0 +1.32%
Jun 13, 2025 $105.5 $104.2 $1.32 169,987.0 -1.37%
Jun 12, 2025 $106.1 $105.5 $0.55 100,779.0 +0.09%
Jun 11, 2025 $106.6 $105.5 $1.07 111,827.0 -0.12%
Jun 10, 2025 $106.7 $105.0 $1.70 102,425.0 -0.41%
Jun 09, 2025 $107.3 $106.4 $0.91 110,566.0 -0.71%
Jun 06, 2025 $107.3 $106.7 $0.6033 116,989.0 +0.89%

American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Growth Etf Stock (QGRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $109.2 $107.1 $2.09 339,303.0 -0.03%
Jun, 2025 $109.2 $103.5 $5.72 2,240,134.0 +4.29%
May, 2025 $106.5 $97.58 $8.97 3,357,735.0 +7.56%
Apr, 2025 $97.60 $80.25 $17.35 3,362,413.0 +3.85%
Mar, 2025 $102.7 $91.08 $11.65 2,673,503.0 -8.23%
Feb, 2025 $109.9 $100.0 $9.93 1,860,566.0 -3.42%
Jan, 2025 $107.1 $98.10 $8.98 1,424,744.0 +6.00%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.5 $99.27 $7.24 1,929,274.0 -3.01%
Nov, 2024 $103.8 $91.86 $11.97 995,783.0 +13.17%
Oct, 2024 $94.32 $89.68 $4.64 794,200.0 +0.38%
Sep, 2024 $91.70 $84.83 $6.87 878,311.0 +2.31%
Aug, 2024 $89.31 $78.11 $11.20 977,913.0 +3.63%
Jul, 2024 $88.49 $83.84 $4.65 1,385,058.0 -0.10%
Jun, 2024 $86.80 $81.55 $5.24 933,756.0 +3.14%
May, 2024 $85.10 $79.07 $6.03 1,588,027.0 +4.63%
Apr, 2024 $85.15 $78.42 $6.73 895,335.0 -6.22%
Mar, 2024 $86.00 $81.66 $4.34 1,190,331.0 +3.00%
Feb, 2024 $82.75 $78.65 $4.10 1,064,144.0 +5.03%
Jan, 2024 $80.01 $73.78 $6.23 1,075,665.0 +3.21%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.69 $71.73 $4.96 1,402,870.0 +5.89%
Nov, 2023 $72.16 $65.38 $6.77 989,693.0 +9.64%
Oct, 2023 $69.11 $64.22 $4.89 1,307,522.0 -2.76%
Sep, 2023 $70.71 $66.40 $4.31 636,986.0 -3.93%
Aug, 2023 $70.82 $66.88 $3.94 860,203.0 -0.88%
Jul, 2023 $72.09 $67.72 $4.37 892,404.0 +2.40%
Jun, 2023 $69.33 $64.25 $5.08 1,406,285.0 +7.28%
May, 2023 $65.50 $62.37 $3.13 1,493,210.0 +0.72%
Apr, 2023 $64.68 $62.28 $2.40 1,305,856.0 -0.40%
Mar, 2023 $64.22 $59.48 $4.74 737,268.0 +4.13%
Feb, 2023 $64.85 $61.17 $3.68 602,630.0 -1.15%
Jan, 2023 $62.51 $56.86 $5.65 354,333.0 +8.09%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):