Get the Stockscreener App
42.81
1.13%
+0.48
After Hours:
42.81
Qiagen NV Stock (QGEN) Price History
The historical daily chart and data for Qiagen NV stock (QGEN), show that the latest closing stock price as of May 01, 2024, is $42.81.
- Qiagen NV all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen NV stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen NV's stock price has risen over to $42.81 now.
- The 52-week high stock price for QGEN is $47.70, representing a 11.42% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for QGEN is $34.74, indicating a -18.85% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Qiagen NV (QGEN) stock in the beginning of 2023 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $43.21 | $42.10 | $1.11 | 1,460,531.0 | +1.13% |
| Apr 30, 2024 | $42.37 | $41.49 | $0.88 | 2,251,700.0 | +0.07% |
| Apr 29, 2024 | $42.35 | $41.86 | $0.49 | 1,947,494.0 | +1.56% |
| Apr 26, 2024 | $41.68 | $41.06 | $0.62 | 1,401,501.0 | +1.39% |
| Apr 25, 2024 | $41.09 | $40.55 | $0.535 | 1,215,493.0 | -1.06% |
| Apr 24, 2024 | $41.82 | $41.25 | $0.57 | 801,444.0 | -0.88% |
| Apr 23, 2024 | $41.94 | $41.19 | $0.75 | 915,063.0 | +1.63% |
| Apr 22, 2024 | $41.35 | $40.80 | $0.55 | 1,193,304.0 | +3.05% |
| Apr 19, 2024 | $40.14 | $39.64 | $0.50 | 1,085,590.0 | +1.34% |
| Apr 18, 2024 | $39.56 | $39.03 | $0.53 | 943,935.0 | +0.61% |
| Apr 17, 2024 | $39.60 | $39.18 | $0.42 | 788,410.0 | -0.23% |
| Apr 16, 2024 | $39.51 | $39.14 | $0.37 | 720,274.0 | -0.88% |
| Apr 15, 2024 | $40.48 | $39.56 | $0.92 | 551,514.0 | -1.27% |
| Apr 12, 2024 | $40.93 | $40.14 | $0.79 | 641,922.0 | -2.40% |
| Apr 11, 2024 | $41.67 | $40.88 | $0.785 | 528,769.0 | -0.02% |
| Apr 10, 2024 | $41.54 | $41.02 | $0.52 | 909,211.0 | -1.88% |
| Apr 09, 2024 | $41.98 | $41.33 | $0.65 | 863,744.0 | +1.13% |
| Apr 08, 2024 | $41.55 | $41.22 | $0.33 | 551,011.0 | +0.80% |
| Apr 05, 2024 | $41.24 | $40.84 | $0.40 | 1,197,181.0 | +0.15% |
| Apr 04, 2024 | $41.80 | $41.09 | $0.71 | 940,114.0 | -1.91% |
| Apr 03, 2024 | $42.03 | $41.30 | $0.73 | 994,708.0 | -0.71% |
| Apr 02, 2024 | $42.57 | $42.14 | $0.43 | 762,850.0 | -0.66% |
Qiagen NV Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen NV Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.21 | $42.10 | $1.11 | 1,460,531.0 | +0.00% |
| Apr, 2024 | $43.42 | $39.03 | $4.39 | 23,230,334.0 | -0.42% |
| Mar, 2024 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| Feb, 2024 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| Jan, 2024 | $45.88 | $42.73 | $3.15 | 34,833,105.0 | +0.53% |
Qiagen NV Stock (QGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.73 | $40.78 | $2.95 | 19,347,912.0 | +5.52% |
| Nov, 2023 | $41.48 | $37.14 | $4.34 | 24,225,260.0 | +9.97% |
| Oct, 2023 | $40.65 | $34.74 | $5.91 | 30,852,518.0 | -7.58% |
| Sep, 2023 | $45.51 | $38.98 | $6.53 | 24,523,103.0 | -10.97% |
| Aug, 2023 | $47.20 | $42.63 | $4.57 | 32,606,841.0 | -2.84% |
| Jul, 2023 | $47.70 | $44.51 | $3.19 | 21,457,144.0 | +3.98% |
| Jun, 2023 | $46.98 | $43.83 | $3.16 | 23,511,187.0 | -0.29% |
| May, 2023 | $46.48 | $44.33 | $2.15 | 18,511,489.0 | +1.23% |
| Apr, 2023 | $46.89 | $43.80 | $3.09 | 16,008,581.0 | -2.87% |
| Mar, 2023 | $46.89 | $45.08 | $1.81 | 16,616,715.0 | -0.04% |
| Feb, 2023 | $50.78 | $45.66 | $5.12 | 13,249,908.0 | -6.22% |
| Jan, 2023 | $51.18 | $48.42 | $2.76 | 12,161,154.0 | -1.74% |
Qiagen NV Stock (QGEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.05 | $48.15 | $2.91 | 13,363,486.0 | +0.67% |
| Nov, 2022 | $49.77 | $41.78 | $7.99 | 22,345,304.0 | +13.73% |
| Oct, 2022 | $46.00 | $40.38 | $5.62 | 33,746,534.0 | +5.52% |
| Sep, 2022 | $47.00 | $40.49 | $6.51 | 19,955,888.0 | -9.13% |
| Aug, 2022 | $50.51 | $45.25 | $5.26 | 16,223,222.0 | -8.48% |
| Jul, 2022 | $49.92 | $45.34 | $4.58 | 20,926,866.0 | +5.17% |
| Jun, 2022 | $47.57 | $42.44 | $5.13 | 19,186,199.0 | +2.72% |
| May, 2022 | $47.39 | $43.22 | $4.17 | 17,475,340.0 | +1.28% |
| Apr, 2022 | $50.38 | $44.13 | $6.25 | 14,391,065.0 | -7.41% |
| Mar, 2022 | $50.49 | $41.32 | $9.17 | 19,531,623.0 | -1.39% |
| Feb, 2022 | $51.30 | $46.76 | $4.54 | 13,050,696.0 | +0.40% |
| Jan, 2022 | $55.12 | $47.12 | $8.00 | 16,277,499.0 | -10.96% |
0.02%
2.23%
Cap:
|
Volume (24h):