49.32
price down icon0.06%   -0.03
after-market After Hours: 49.32
loading

Qiagen Nv Stock (QGEN) Price History

The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of October 24, 2025, is $49.32.
  • Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
  • The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $49.32 now.
  • The 52-week high stock price for QGEN is $51.88, representing a 5.18% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for QGEN is $37.74, indicating a -23.48% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $49.53 $49.06 $0.47 654,832.0 -0.06%
Oct 23, 2025 $49.48 $48.75 $0.73 742,285.0 +1.54%
Oct 22, 2025 $48.89 $48.34 $0.555 661,200.0 +0.10%
Oct 21, 2025 $49.59 $48.54 $1.05 758,336.0 -0.25%
Oct 20, 2025 $48.99 $48.15 $0.84 649,944.0 +0.83%
Oct 17, 2025 $48.46 $47.97 $0.49 606,782.0 +0.29%
Oct 16, 2025 $48.44 $47.52 $0.92 1,556,917.0 +1.30%
Oct 15, 2025 $47.71 $47.06 $0.645 715,020.0 +0.02%
Oct 14, 2025 $47.56 $46.94 $0.625 652,948.0 +0.59%
Oct 13, 2025 $47.51 $46.73 $0.785 738,152.0 +0.79%
Oct 10, 2025 $47.59 $46.45 $1.14 1,311,312.0 -0.17%
Oct 09, 2025 $47.93 $46.92 $1.01 1,194,882.0 -1.74%
Oct 08, 2025 $47.80 $46.80 $1.00 1,179,297.0 +2.05%
Oct 07, 2025 $47.16 $46.76 $0.40 1,036,269.0 -0.34%
Oct 06, 2025 $47.09 $46.61 $0.48 883,304.0 +0.34%
Oct 03, 2025 $46.88 $46.23 $0.66 1,069,740.0 +1.21%
Oct 02, 2025 $46.52 $46.04 $0.48 956,904.0 -0.17%
Oct 01, 2025 $46.35 $44.85 $1.50 1,255,848.0 +3.67%
Sep 30, 2025 $45.06 $43.76 $1.31 1,346,764.0 +1.68%
Sep 29, 2025 $44.16 $43.74 $0.42 684,931.0 +0.09%
Sep 26, 2025 $44.15 $43.80 $0.345 859,663.0 -0.07%

Qiagen Nv Stock (QGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qiagen Nv Stock (QGEN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $49.59 $44.85 $4.74 17,278,804.0 +10.38%
Sep, 2025 $47.93 $43.74 $4.19 23,787,929.0 -3.91%
Aug, 2025 $50.27 $45.81 $4.46 31,105,524.0 -5.76%
Jul, 2025 $51.88 $47.24 $4.63 29,314,670.0 +2.66%
Jun, 2025 $48.36 $44.71 $3.65 27,332,053.0 +6.49%
May, 2025 $45.41 $41.11 $4.30 31,914,408.0 +5.57%
Apr, 2025 $43.88 $38.13 $5.75 33,106,740.0 +6.48%
Mar, 2025 $40.27 $37.74 $2.53 20,987,910.0 +4.56%
Feb, 2025 $44.20 $38.16 $6.05 24,745,477.0 -13.98%
Jan, 2025 $49.30 $43.55 $5.75 21,744,468.2 -2.54%

Qiagen Nv Stock (QGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.99 $44.47 $3.53 14,455,542.5 +2.95%
Nov, 2024 $46.65 $41.50 $5.14 18,382,260.6 +3.16%
Oct, 2024 $46.81 $42.70 $4.11 19,255,070.1 -7.61%
Sep, 2024 $47.93 $45.31 $2.62 27,045,307.9 -0.31%
Aug, 2024 $48.80 $45.55 $3.25 23,689,323.2 +2.74%
Jul, 2024 $46.45 $40.87 $5.59 21,699,936.8 +8.27%
Jun, 2024 $46.41 $41.69 $4.72 18,854,229.7 -5.02%
May, 2024 $47.32 $43.30 $4.02 21,783,441.0 +2.20%
Apr, 2024 $44.66 $40.15 $4.52 21,165,086.3 -1.54%
Mar, 2024 $46.36 $43.28 $3.08 15,752,202.1 +0.47%
Feb, 2024 $46.68 $43.37 $3.30 25,031,175.6 -1.99%
Jan, 2024 $48.66 $44.69 $3.97 32,902,742.3 -2.52%

Qiagen Nv Stock (QGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.39 $43.26 $3.13 18,240,455.8 +5.52%
Nov, 2023 $43.99 $39.39 $4.60 22,838,629.0 +9.97%
Oct, 2023 $43.12 $36.85 $6.27 29,086,549.0 -7.58%
Sep, 2023 $48.27 $41.35 $6.93 23,119,423.7 -10.97%
Aug, 2023 $50.07 $45.22 $4.85 30,740,456.2 -2.84%
Jul, 2023 $50.60 $47.21 $3.38 20,228,957.3 +3.98%
Jun, 2023 $49.84 $46.49 $3.35 22,165,428.8 -0.29%
May, 2023 $49.30 $47.02 $2.28 17,451,908.8 +1.23%
Apr, 2023 $49.74 $46.46 $3.28 15,092,264.9 -2.87%
Mar, 2023 $49.74 $47.82 $1.92 15,665,589.9 -0.04%
Feb, 2023 $53.86 $48.43 $5.43 12,491,495.8 -6.22%
Jan, 2023 $54.29 $51.36 $2.93 11,465,061.0 -1.74%
diagnostics_research DGX
$182.18
price down icon 0.57%
diagnostics_research WAT
$359.50
price up icon 1.07%
diagnostics_research LH
$279.49
price down icon 1.59%
$192.51
price down icon 1.28%
diagnostics_research MTD
$1,434.32
price down icon 0.24%
diagnostics_research IQV
$220.52
price up icon 0.28%
Cap:     |  Volume (24h):