Get the Stockscreener App
55.45
16.57%
7.88
Pre-market:
52.73
-2.72
-4.91%
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of January 20, 2026, is $55.45.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $55.45 now.
- The 52-week high stock price for QGEN is $57.81, representing a 4.27% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for QGEN is $37.74, indicating a -31.94% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2025 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $57.81 | $46.07 | $11.74 | 15,020,347.0 | +16.57% |
| Jan 16, 2026 | $48.40 | $47.21 | $1.19 | 1,948,618.0 | -1.67% |
| Jan 15, 2026 | $48.40 | $46.74 | $1.66 | 1,761,964.0 | +1.98% |
| Jan 14, 2026 | $47.67 | $46.94 | $0.73 | 1,815,023.0 | +0.51% |
| Jan 13, 2026 | $47.66 | $46.41 | $1.25 | 1,175,454.0 | -0.11% |
| Jan 12, 2026 | $48.59 | $46.67 | $1.92 | 1,432,147.0 | -2.15% |
| Jan 09, 2026 | $48.75 | $47.86 | $0.89 | 1,262,713.0 | -0.33% |
| Jan 08, 2026 | $49.01 | $47.70 | $1.31 | 1,184,638.0 | +2.41% |
| Jan 07, 2026 | $47.57 | $46.78 | $0.785 | 1,686,706.0 | +0.64% |
| Jan 06, 2026 | $47.39 | $46.34 | $1.05 | 2,143,670.0 | +1.12% |
| Jan 05, 2026 | $46.58 | $45.02 | $1.56 | 3,227,156.0 | +2.88% |
| Jan 02, 2026 | $45.30 | $44.71 | $0.595 | 1,225,450.0 | +0.49% |
| Dec 31, 2025 | $45.40 | $44.92 | $0.48 | 662,402.0 | -0.77% |
| Dec 30, 2025 | $45.54 | $45.16 | $0.38 | 787,895.0 | -0.61% |
| Dec 29, 2025 | $46.02 | $45.44 | $0.58 | 1,040,130.0 | +0.51% |
| Dec 26, 2025 | $45.67 | $45.26 | $0.41 | 719,623.0 | -0.24% |
| Dec 24, 2025 | $45.87 | $45.13 | $0.74 | 358,756.0 | -0.29% |
| Dec 23, 2025 | $46.17 | $45.60 | $0.57 | 1,015,399.0 | -0.96% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.81 | $44.71 | $13.10 | 48,904,233.0 | +23.30% |
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| Nov, 2025 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| Oct, 2025 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| Sep, 2025 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| Aug, 2025 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| Jul, 2025 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| Jun, 2025 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| May, 2025 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| Apr, 2025 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| Mar, 2025 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| Feb, 2025 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
3.90%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):