38.26
price down icon5.23%   -2.11
after-market After Hours: 38.26
loading

Qiagen Nv Stock (QGEN) Price History

The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of April 04, 2025, is $38.26.
  • Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
  • The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $38.26 now.
  • The 52-week high stock price for QGEN is $49.30, representing a 28.85% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for QGEN is $37.74, indicating a -1.36% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $39.74 $38.13 $1.61 1,770,744.0 -5.23%
Apr 03, 2025 $41.44 $39.83 $1.61 2,284,880.0 +0.87%
Apr 02, 2025 $40.19 $39.32 $0.87 1,435,727.0 +1.32%
Apr 01, 2025 $40.20 $39.38 $0.825 1,586,938.0 -1.62%
Mar 31, 2025 $40.27 $39.31 $0.96 1,182,281.0 +0.75%
Mar 28, 2025 $40.11 $39.70 $0.41 868,833.0 +0.50%
Mar 27, 2025 $39.81 $39.59 $0.2208 624,895.0 +0.18%
Mar 26, 2025 $39.71 $39.39 $0.32 751,570.0 -0.23%
Mar 25, 2025 $40.11 $39.35 $0.76 758,259.0 -0.33%
Mar 24, 2025 $39.90 $39.47 $0.43 832,229.0 +0.35%
Mar 21, 2025 $39.75 $39.17 $0.58 1,084,921.0 +0.76%
Mar 20, 2025 $39.52 $39.17 $0.35 998,693.0 -0.73%
Mar 19, 2025 $39.81 $39.41 $0.405 740,622.0 -0.25%
Mar 18, 2025 $39.86 $39.48 $0.385 638,687.0 -0.18%
Mar 17, 2025 $40.01 $39.34 $0.665 1,034,534.0 +0.86%
Mar 14, 2025 $39.51 $38.92 $0.59 821,184.0 +1.49%
Mar 13, 2025 $39.48 $38.75 $0.735 1,070,575.0 -1.27%
Mar 12, 2025 $39.60 $38.94 $0.665 1,248,488.0 +0.38%
Mar 11, 2025 $39.86 $38.78 $1.08 1,600,911.0 +0.93%
Mar 10, 2025 $39.84 $38.76 $1.08 1,071,858.0 -2.16%
Mar 07, 2025 $40.00 $39.50 $0.50 1,288,025.0 -0.33%
Mar 06, 2025 $40.13 $38.90 $1.23 1,977,764.0 +3.45%

Qiagen Nv Stock (QGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qiagen Nv Stock (QGEN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.44 $38.13 $3.31 8,849,033.0 -4.71%
Mar, 2025 $40.27 $37.74 $2.53 20,987,910.0 +4.56%
Feb, 2025 $44.20 $38.16 $6.05 24,745,477.0 -13.98%
Jan, 2025 $49.30 $43.55 $5.75 21,744,468.2 -2.54%

Qiagen Nv Stock (QGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.99 $44.47 $3.53 14,455,542.5 +2.95%
Nov, 2024 $46.65 $41.50 $5.14 18,382,260.6 +3.16%
Oct, 2024 $46.81 $42.70 $4.11 19,255,070.1 -7.61%
Sep, 2024 $47.93 $45.31 $2.62 27,045,307.9 -0.31%
Aug, 2024 $48.80 $45.55 $3.25 23,689,323.2 +2.74%
Jul, 2024 $46.45 $40.87 $5.59 21,699,936.8 +8.27%
Jun, 2024 $46.41 $41.69 $4.72 18,854,229.7 -5.02%
May, 2024 $47.32 $43.30 $4.02 21,783,441.0 +2.20%
Apr, 2024 $44.66 $40.15 $4.52 21,165,086.3 -1.54%
Mar, 2024 $46.36 $43.28 $3.08 15,752,202.1 +0.47%
Feb, 2024 $46.68 $43.37 $3.30 25,031,175.6 -1.99%
Jan, 2024 $48.66 $44.69 $3.97 32,902,742.3 -2.52%

Qiagen Nv Stock (QGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.39 $43.26 $3.13 18,240,455.8 +5.52%
Nov, 2023 $43.99 $39.39 $4.60 22,838,629.0 +9.97%
Oct, 2023 $43.12 $36.85 $6.27 29,086,549.0 -7.58%
Sep, 2023 $48.27 $41.35 $6.93 23,119,423.7 -10.97%
Aug, 2023 $50.07 $45.22 $4.85 30,740,456.2 -2.84%
Jul, 2023 $50.60 $47.21 $3.38 20,228,957.3 +3.98%
Jun, 2023 $49.84 $46.49 $3.35 22,165,428.8 -0.29%
May, 2023 $49.30 $47.02 $2.28 17,451,908.8 +1.23%
Apr, 2023 $49.74 $46.46 $3.28 15,092,264.9 -2.87%
Mar, 2023 $49.74 $47.82 $1.92 15,665,589.9 -0.04%
Feb, 2023 $53.86 $48.43 $5.43 12,491,495.8 -6.22%
Jan, 2023 $54.29 $51.36 $2.93 11,465,061.0 -1.74%
$133.87
price down icon 3.49%
diagnostics_research DGX
$164.18
price down icon 3.78%
diagnostics_research LH
$225.00
price down icon 3.62%
diagnostics_research WAT
$324.92
price down icon 5.85%
diagnostics_research MTD
$1,022.66
price down icon 6.63%
diagnostics_research IQV
$154.73
price down icon 7.73%
Cap:     |  Volume (24h):