46.80
price up icon1.21%   0.56
after-market After Hours: 46.80
loading

Qiagen Nv Stock (QGEN) Price History

The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of October 03, 2025, is $46.80.
  • Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
  • The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $46.80 now.
  • The 52-week high stock price for QGEN is $51.88, representing a 10.84% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for QGEN is $37.74, indicating a -19.36% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $46.88 $46.23 $0.66 1,069,740.0 +1.21%
Oct 02, 2025 $46.52 $46.04 $0.48 956,904.0 -0.17%
Oct 01, 2025 $46.35 $44.85 $1.50 1,255,848.0 +3.67%
Sep 30, 2025 $45.06 $43.76 $1.31 1,346,764.0 +1.68%
Sep 29, 2025 $44.16 $43.74 $0.42 684,931.0 +0.09%
Sep 26, 2025 $44.15 $43.80 $0.345 859,663.0 -0.07%
Sep 25, 2025 $44.46 $43.80 $0.66 1,629,614.0 -2.53%
Sep 24, 2025 $45.41 $44.96 $0.45 1,081,723.0 -1.18%
Sep 23, 2025 $46.00 $45.55 $0.45 556,874.0 -0.26%
Sep 22, 2025 $46.23 $45.65 $0.585 645,639.0 -0.46%
Sep 19, 2025 $46.12 $45.45 $0.67 1,516,616.0 +0.44%
Sep 18, 2025 $46.05 $45.63 $0.42 1,734,282.0 +0.70%
Sep 17, 2025 $46.17 $45.18 $0.995 959,558.0 -0.39%
Sep 16, 2025 $45.70 $45.20 $0.51 918,209.0 +0.46%
Sep 15, 2025 $45.56 $45.12 $0.44 1,007,933.0 +0.24%
Sep 12, 2025 $45.99 $45.28 $0.71 974,675.0 -1.69%
Sep 11, 2025 $46.20 $45.33 $0.875 1,174,056.0 +0.11%
Sep 10, 2025 $46.89 $45.99 $0.90 915,528.0 -2.19%
Sep 09, 2025 $47.93 $46.94 $0.995 903,880.0 -1.13%
Sep 08, 2025 $47.67 $47.19 $0.485 885,016.0 +0.06%
Sep 05, 2025 $47.71 $47.22 $0.49 912,146.0 +1.08%

Qiagen Nv Stock (QGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qiagen Nv Stock (QGEN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $46.88 $44.85 $2.03 4,352,232.0 +4.74%
Sep, 2025 $47.93 $43.74 $4.19 23,787,929.0 -3.91%
Aug, 2025 $50.27 $45.81 $4.46 31,105,524.0 -5.76%
Jul, 2025 $51.88 $47.24 $4.63 29,314,670.0 +2.66%
Jun, 2025 $48.36 $44.71 $3.65 27,332,053.0 +6.49%
May, 2025 $45.41 $41.11 $4.30 31,914,408.0 +5.57%
Apr, 2025 $43.88 $38.13 $5.75 33,106,740.0 +6.48%
Mar, 2025 $40.27 $37.74 $2.53 20,987,910.0 +4.56%
Feb, 2025 $44.20 $38.16 $6.05 24,745,477.0 -13.98%
Jan, 2025 $49.30 $43.55 $5.75 21,744,468.2 -2.54%

Qiagen Nv Stock (QGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.99 $44.47 $3.53 14,455,542.5 +2.95%
Nov, 2024 $46.65 $41.50 $5.14 18,382,260.6 +3.16%
Oct, 2024 $46.81 $42.70 $4.11 19,255,070.1 -7.61%
Sep, 2024 $47.93 $45.31 $2.62 27,045,307.9 -0.31%
Aug, 2024 $48.80 $45.55 $3.25 23,689,323.2 +2.74%
Jul, 2024 $46.45 $40.87 $5.59 21,699,936.8 +8.27%
Jun, 2024 $46.41 $41.69 $4.72 18,854,229.7 -5.02%
May, 2024 $47.32 $43.30 $4.02 21,783,441.0 +2.20%
Apr, 2024 $44.66 $40.15 $4.52 21,165,086.3 -1.54%
Mar, 2024 $46.36 $43.28 $3.08 15,752,202.1 +0.47%
Feb, 2024 $46.68 $43.37 $3.30 25,031,175.6 -1.99%
Jan, 2024 $48.66 $44.69 $3.97 32,902,742.3 -2.52%

Qiagen Nv Stock (QGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.39 $43.26 $3.13 18,240,455.8 +5.52%
Nov, 2023 $43.99 $39.39 $4.60 22,838,629.0 +9.97%
Oct, 2023 $43.12 $36.85 $6.27 29,086,549.0 -7.58%
Sep, 2023 $48.27 $41.35 $6.93 23,119,423.7 -10.97%
Aug, 2023 $50.07 $45.22 $4.85 30,740,456.2 -2.84%
Jul, 2023 $50.60 $47.21 $3.38 20,228,957.3 +3.98%
Jun, 2023 $49.84 $46.49 $3.35 22,165,428.8 -0.29%
May, 2023 $49.30 $47.02 $2.28 17,451,908.8 +1.23%
Apr, 2023 $49.74 $46.46 $3.28 15,092,264.9 -2.87%
Mar, 2023 $49.74 $47.82 $1.92 15,665,589.9 -0.04%
Feb, 2023 $53.86 $48.43 $5.43 12,491,495.8 -6.22%
Jan, 2023 $54.29 $51.36 $2.93 11,465,061.0 -1.74%
diagnostics_research WAT
$328.39
price up icon 2.01%
diagnostics_research DGX
$179.33
price down icon 0.90%
$167.35
price up icon 4.46%
diagnostics_research LH
$276.94
price down icon 0.89%
diagnostics_research MTD
$1,314.04
price up icon 1.04%
diagnostics_research IQV
$206.63
price up icon 1.12%
Cap:     |  Volume (24h):