Get the Stockscreener App
46.88
1.62%
-0.77
After Hours:
46.88
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of March 04, 2026, is $46.88.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $46.88 now.
- The 52-week high stock price for QGEN is $57.81, representing a 23.33% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for QGEN is $37.74, indicating a -19.50% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2025 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $47.98 | $46.71 | $1.27 | 1,975,041.0 | -1.62% |
| Mar 03, 2026 | $48.08 | $46.87 | $1.21 | 1,755,692.0 | -2.42% |
| Mar 02, 2026 | $49.71 | $47.95 | $1.77 | 2,963,034.0 | -1.95% |
| Feb 27, 2026 | $49.86 | $49.04 | $0.82 | 1,271,146.0 | +1.47% |
| Feb 26, 2026 | $49.41 | $48.56 | $0.845 | 1,457,324.0 | +0.95% |
| Feb 25, 2026 | $48.76 | $48.30 | $0.46 | 1,153,797.0 | +0.25% |
| Feb 24, 2026 | $48.69 | $47.80 | $0.89 | 2,023,097.0 | +2.21% |
| Feb 23, 2026 | $48.08 | $47.37 | $0.71 | 1,709,953.0 | -2.31% |
| Feb 20, 2026 | $48.72 | $47.96 | $0.76 | 1,623,915.0 | +0.52% |
| Feb 19, 2026 | $48.83 | $48.25 | $0.58 | 1,720,390.0 | -1.45% |
| Feb 18, 2026 | $49.43 | $48.75 | $0.68 | 1,388,456.0 | +0.55% |
| Feb 17, 2026 | $49.80 | $48.62 | $1.18 | 2,492,195.0 | -3.27% |
| Feb 13, 2026 | $52.20 | $50.37 | $1.84 | 2,466,657.0 | -0.87% |
| Feb 12, 2026 | $51.59 | $50.71 | $0.885 | 1,429,184.0 | -0.41% |
| Feb 11, 2026 | $51.32 | $50.76 | $0.56 | 1,985,330.0 | -0.04% |
| Feb 10, 2026 | $51.71 | $50.54 | $1.17 | 2,253,180.0 | +0.59% |
| Feb 09, 2026 | $51.26 | $50.52 | $0.735 | 1,790,873.0 | -0.33% |
| Feb 06, 2026 | $51.64 | $50.80 | $0.835 | 2,586,265.0 | -0.55% |
| Feb 05, 2026 | $53.30 | $49.37 | $3.93 | 5,983,376.0 | -0.93% |
| Feb 04, 2026 | $52.20 | $51.40 | $0.80 | 2,381,654.0 | -0.35% |
| Feb 03, 2026 | $52.30 | $51.25 | $1.05 | 2,840,890.0 | -0.56% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.71 | $46.71 | $3.00 | 8,668,808.0 | -5.86% |
| Feb, 2026 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| Jan, 2026 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| Nov, 2025 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| Oct, 2025 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| Sep, 2025 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| Aug, 2025 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| Jul, 2025 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| Jun, 2025 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| May, 2025 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| Apr, 2025 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| Mar, 2025 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| Feb, 2025 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):