Get the Stockscreener App
47.50
3.26%
1.50
After Hours:
47.00
-0.50
-1.05%
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of January 21, 2025, is $47.50.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $47.50 now.
- The 52-week high stock price for QGEN is $47.44, representing a -0.13% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for QGEN is $39.03, indicating a -17.83% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $47.61 | $47.21 | $0.40 | 1,219,719.0 | +3.26% |
| Jan 17, 2025 | $46.36 | $45.77 | $0.59 | 1,171,167.0 | +0.22% |
| Jan 16, 2025 | $46.23 | $45.32 | $0.91 | 1,064,353.0 | +1.39% |
| Jan 15, 2025 | $46.26 | $45.10 | $1.16 | 1,210,055.0 | -0.66% |
| Jan 14, 2025 | $45.86 | $45.26 | $0.60 | 796,488.0 | -0.93% |
| Jan 13, 2025 | $46.10 | $44.89 | $1.21 | 1,477,933.0 | +2.95% |
| Jan 10, 2025 | $45.27 | $44.59 | $0.68 | 980,076.0 | -1.28% |
| Jan 08, 2025 | $45.42 | $44.62 | $0.795 | 623,637.0 | +0.71% |
| Jan 07, 2025 | $45.73 | $44.91 | $0.82 | 443,986.0 | +0.36% |
| Jan 06, 2025 | $44.94 | $44.33 | $0.6117 | 834,031.0 | -0.42% |
| Jan 03, 2025 | $45.21 | $44.52 | $0.69 | 480,580.0 | +1.01% |
| Jan 02, 2025 | $44.91 | $44.36 | $0.55 | 636,854.0 | -0.02% |
| Dec 31, 2024 | $45.09 | $44.48 | $0.605 | 563,473.0 | -0.40% |
| Dec 30, 2024 | $45.11 | $44.30 | $0.8101 | 676,377.0 | -0.62% |
| Dec 27, 2024 | $45.23 | $44.70 | $0.53 | 437,643.0 | -0.04% |
| Dec 26, 2024 | $45.21 | $44.59 | $0.62 | 317,625.0 | -0.11% |
| Dec 24, 2024 | $45.09 | $44.67 | $0.42 | 173,389.0 | +0.54% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.61 | $44.33 | $3.28 | 12,158,598.0 | +6.67% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.66 | $43.23 | $3.43 | 14,868,558.0 | +2.95% |
| Nov, 2024 | $45.35 | $40.35 | $5.00 | 18,907,468.0 | +3.16% |
| Oct, 2024 | $45.51 | $41.51 | $4.00 | 19,805,215.0 | -7.61% |
| Sep, 2024 | $46.60 | $44.05 | $2.55 | 27,818,031.0 | -0.31% |
| Aug, 2024 | $47.44 | $44.28 | $3.16 | 24,366,161.0 | +2.74% |
| Jul, 2024 | $45.16 | $39.73 | $5.43 | 22,319,935.0 | +8.27% |
| Jun, 2024 | $45.12 | $40.53 | $4.59 | 19,392,922.0 | -5.02% |
| May, 2024 | $46.01 | $42.10 | $3.91 | 22,405,825.0 | +2.20% |
| Apr, 2024 | $43.42 | $39.03 | $4.39 | 21,769,803.0 | -1.54% |
| Mar, 2024 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| Feb, 2024 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| Jan, 2024 | $47.31 | $43.45 | $3.86 | 33,842,820.7 | -2.52% |
Qiagen Nv Stock (QGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.10 | $42.05 | $3.04 | 18,761,611.6 | +5.52% |
| Nov, 2023 | $42.77 | $38.30 | $4.47 | 23,491,161.2 | +9.97% |
| Oct, 2023 | $41.92 | $35.83 | $6.09 | 29,917,593.2 | -7.58% |
| Sep, 2023 | $46.93 | $40.20 | $6.73 | 23,779,978.7 | -10.97% |
| Aug, 2023 | $48.68 | $43.96 | $4.71 | 31,618,754.9 | -2.84% |
| Jul, 2023 | $49.19 | $45.90 | $3.29 | 20,806,927.5 | +3.98% |
| Jun, 2023 | $48.45 | $45.20 | $3.25 | 22,798,726.8 | -0.29% |
| May, 2023 | $47.93 | $45.72 | $2.22 | 17,950,534.8 | +1.23% |
| Apr, 2023 | $48.36 | $45.17 | $3.19 | 15,523,472.5 | -2.87% |
| Mar, 2023 | $48.36 | $46.49 | $1.87 | 16,113,178.2 | -0.04% |
| Feb, 2023 | $52.37 | $47.09 | $5.28 | 12,848,395.6 | -6.22% |
| Jan, 2023 | $52.78 | $49.93 | $2.85 | 11,792,634.2 | -1.74% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):