43.65
price up icon1.32%   0.57
after-market After Hours: 43.65
loading

Qiagen Nv Stock (QGEN) Price History

The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of November 04, 2024, is $43.65.
  • Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
  • The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $43.65 now.
  • The 52-week high stock price for QGEN is $47.44, representing a 8.68% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for QGEN is $38.68, indicating a -11.39% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Qiagen Nv (QGEN) stock in the beginning of 2023 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $43.85 $43.45 $0.405 1,247,508.0 +1.32%
Nov 01, 2024 $43.22 $42.73 $0.49 859,115.0 +2.33%
Oct 31, 2024 $42.39 $41.89 $0.50 906,710.0 -0.33%
Oct 30, 2024 $42.47 $41.92 $0.55 949,395.0 +0.98%
Oct 29, 2024 $42.03 $41.58 $0.455 470,915.0 +0.07%
Oct 28, 2024 $42.17 $41.74 $0.43 605,947.0 +0.60%
Oct 25, 2024 $42.00 $41.51 $0.49 474,294.0 -0.12%
Oct 24, 2024 $42.29 $41.58 $0.71 553,074.0 -1.23%
Oct 23, 2024 $42.26 $41.93 $0.33 484,026.0 -0.21%
Oct 22, 2024 $42.40 $41.79 $0.61 744,324.0 +0.21%
Oct 21, 2024 $42.65 $41.87 $0.78 571,742.0 -2.05%
Oct 18, 2024 $43.00 $42.63 $0.37 1,007,967.0 +0.73%
Oct 17, 2024 $42.93 $42.27 $0.66 1,659,182.0 -1.20%
Oct 16, 2024 $43.88 $43.13 $0.75 1,536,213.0 -1.53%
Oct 15, 2024 $44.61 $43.77 $0.835 639,334.0 -0.48%
Oct 14, 2024 $44.23 $43.69 $0.54 648,155.0 +0.39%
Oct 11, 2024 $44.08 $43.75 $0.33 1,127,193.0 +1.48%
Oct 10, 2024 $44.26 $43.08 $1.18 807,235.0 -2.63%
Oct 09, 2024 $44.45 $43.63 $0.82 775,438.0 +2.04%
Oct 08, 2024 $43.77 $43.44 $0.33 534,133.0 +0.55%

Qiagen Nv Stock (QGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qiagen Nv Stock (QGEN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.85 $42.73 $1.12 3,354,131.0 +3.68%
Oct, 2024 $45.51 $41.51 $4.00 19,805,215.0 -7.61%
Sep, 2024 $46.60 $44.05 $2.55 27,818,031.0 -0.31%
Aug, 2024 $47.44 $44.28 $3.16 24,366,161.0 +2.74%
Jul, 2024 $45.16 $39.73 $5.43 22,319,935.0 +8.27%
Jun, 2024 $45.12 $40.53 $4.59 19,392,922.0 -5.02%
May, 2024 $46.01 $42.10 $3.91 22,405,825.0 +2.20%
Apr, 2024 $43.42 $39.03 $4.39 21,769,803.0 -1.54%
Mar, 2024 $45.07 $42.08 $2.99 16,202,265.0 +0.47%
Feb, 2024 $45.38 $42.17 $3.21 25,746,352.0 -1.99%
Jan, 2024 $47.31 $43.45 $3.86 33,842,820.7 -2.52%

Qiagen Nv Stock (QGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.10 $42.05 $3.04 18,761,611.6 +5.52%
Nov, 2023 $42.77 $38.30 $4.47 23,491,161.2 +9.97%
Oct, 2023 $41.92 $35.83 $6.09 29,917,593.2 -7.58%
Sep, 2023 $46.93 $40.20 $6.73 23,779,978.7 -10.97%
Aug, 2023 $48.68 $43.96 $4.71 31,618,754.9 -2.84%
Jul, 2023 $49.19 $45.90 $3.29 20,806,927.5 +3.98%
Jun, 2023 $48.45 $45.20 $3.25 22,798,726.8 -0.29%
May, 2023 $47.93 $45.72 $2.22 17,950,534.8 +1.23%
Apr, 2023 $48.36 $45.17 $3.19 15,523,472.5 -2.87%
Mar, 2023 $48.36 $46.49 $1.87 16,113,178.2 -0.04%
Feb, 2023 $52.37 $47.09 $5.28 12,848,395.6 -6.22%
Jan, 2023 $52.78 $49.93 $2.85 11,792,634.2 -1.74%

Qiagen Nv Stock (QGEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $52.65 $49.65 $3.00 12,958,531.9 +0.67%
Nov, 2022 $51.33 $43.09 $8.24 21,668,173.6 +13.73%
Oct, 2022 $47.44 $41.64 $5.80 32,723,911.8 +5.52%
Sep, 2022 $48.47 $41.76 $6.71 19,351,164.1 -9.13%
Aug, 2022 $52.09 $46.66 $5.42 15,731,609.2 -8.48%
Jul, 2022 $51.48 $46.76 $4.72 20,292,718.5 +5.17%
Jun, 2022 $49.06 $43.77 $5.29 18,604,799.0 +2.72%
May, 2022 $48.87 $44.57 $4.30 16,945,784.2 +1.28%
Apr, 2022 $51.95 $45.51 $6.45 13,954,972.1 -7.41%
Mar, 2022 $52.07 $42.61 $9.46 18,939,755.6 -1.39%
Feb, 2022 $52.90 $48.22 $4.68 12,655,220.4 +0.40%
Jan, 2022 $56.84 $48.59 $8.25 15,784,241.5 -10.96%
$218.80
price down icon 0.73%
diagnostics_research LH
$227.17
price up icon 0.03%
diagnostics_research WAT
$387.34
price up icon 0.03%
$153.49
price up icon 2.49%
diagnostics_research MTD
$1,364.02
price up icon 1.63%
$414.52
price down icon 0.66%
Cap:     |  Volume (24h):