Get the Stockscreener App
31.17
0.68%
-0.2131
Pacer S&P 500 Quality FCF R&D Leaders Stock (QFRD) Price History
The historical daily chart and data for Pacer S&P 500 Quality FCF R&D Leaders stock (QFRD), show that the latest closing stock price as of October 13, 2026, is $31.17.
- Pacer S&P 500 Quality FCF R&D Leaders all-time high stock price is $31.72, occurred on October 06, 2026.
- The lowest Pacer S&P 500 Quality FCF R&D Leaders stock price recorded was $22.40 on March 27, 2026. Since then, Pacer S&P 500 Quality FCF R&D Leaders's stock price has risen over 39.14% to $31.17 now.
- The 52-week high stock price for QFRD is $31.72, representing a 1.78% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QFRD is $22.40, indicating a -28.13% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about QFRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $31.17 | $31.17 | $0.0047 | 882.0 | -0.68% |
| Oct 12, 2026 | $31.61 | $31.38 | $0.2316 | 3,609.0 | -0.91% |
| Oct 09, 2026 | $31.67 | $31.67 | $0.00 | 12.00 | +1.66% |
| Oct 08, 2026 | $31.15 | $31.14 | $0.0073 | 256.0 | -0.71% |
| Oct 07, 2026 | $31.37 | $31.37 | $0.00 | 186.0 | -0.85% |
| Oct 06, 2026 | $31.72 | $31.64 | $0.0806 | 9,233.0 | +0.80% |
| Oct 05, 2026 | $31.39 | $31.39 | $0.00 | 293.0 | +0.70% |
| Oct 02, 2026 | $31.26 | $31.17 | $0.0888 | 593.0 | +0.52% |
| Oct 01, 2026 | $31.01 | $30.85 | $0.16 | 4,926.0 | +0.41% |
| Sep 30, 2026 | $31.00 | $30.88 | $0.116 | 5,597.0 | +0.61% |
| Sep 29, 2026 | $30.70 | $30.55 | $0.1511 | 360.0 | -0.13% |
| Sep 28, 2026 | $30.84 | $30.74 | $0.1039 | 1,767.0 | -0.61% |
| Sep 25, 2026 | $30.93 | $30.93 | $0.00 | 20.00 | +0.17% |
| Sep 24, 2026 | $30.88 | $30.77 | $0.11 | 5,483.0 | +0.35% |
| Sep 23, 2026 | $30.77 | $30.67 | $0.097 | 535.0 | +0.17% |
| Sep 22, 2026 | $30.72 | $30.56 | $0.1561 | 732.0 | +0.37% |
| Sep 21, 2026 | $30.60 | $30.20 | $0.403 | 1,602.0 | +2.81% |
| Sep 18, 2026 | $29.77 | $29.68 | $0.0866 | 717.0 | -0.48% |
| Sep 17, 2026 | $29.91 | $29.85 | $0.06 | 1,180.0 | +1.82% |
| Sep 16, 2026 | $29.65 | $29.38 | $0.2743 | 2,048.0 | -0.21% |
| Sep 15, 2026 | $29.63 | $29.40 | $0.23 | 1,117.0 | -0.30% |
Pacer S&P 500 Quality FCF R&D Leaders Stock (QFRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P 500 Quality FCF R&D Leaders stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P 500 Quality FCF R&D Leaders stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer S&P 500 Quality FCF R&D Leaders Stock (QFRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.72 | $30.85 | $0.8711 | 19,990.0 | +0.91% |
| Sep, 2026 | $31.00 | $28.80 | $2.20 | 26,813.0 | +2.32% |
| Aug, 2026 | $30.39 | $28.19 | $2.20 | 13,992.0 | +7.45% |
| Jul, 2026 | $28.49 | $27.13 | $1.36 | 25,982.0 | +0.83% |
| Jun, 2026 | $29.18 | $26.76 | $2.41 | 717.0 | -2.52% |
| May, 2026 | $28.58 | $25.54 | $3.04 | 1,376.0 | +13.12% |
| Apr, 2026 | $25.30 | $23.13 | $2.17 | 20,694.0 | +9.62% |
| Mar, 2026 | $24.32 | $22.40 | $1.92 | 726.0 | -4.36% |
| Feb, 2026 | $24.26 | $23.19 | $1.07 | 14,657.0 | +0.45% |
| Jan, 2026 | $24.81 | $23.85 | $0.964 | 14,745.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):