Get the Stockscreener App
32.67
0.21%
0.07
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History
The historical daily chart and data for Innovator Nasdaq 100 Managed Floor Etf stock (QFLR), show that the latest closing stock price as of September 18, 2025, is $32.67.
- Innovator Nasdaq 100 Managed Floor Etf all-time high stock price is $33.08, occurred on September 15, 2025.
- The lowest Innovator Nasdaq 100 Managed Floor Etf stock price recorded was $24.65 on January 31, 2024. Since then, Innovator Nasdaq 100 Managed Floor Etf's stock price has risen over 32.55% to $32.67 now.
- The 52-week high stock price for QFLR is $33.08, representing a 1.25% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for QFLR is $25.42, indicating a -22.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $32.80 | $32.65 | $0.1482 | 94,646.0 | +0.21% |
| Sep 17, 2025 | $32.70 | $32.43 | $0.2689 | 46,535.0 | -0.43% |
| Sep 16, 2025 | $32.83 | $32.69 | $0.14 | 53,083.0 | +0.18% |
| Sep 15, 2025 | $33.08 | $32.64 | $0.44 | 154,528.0 | +0.23% |
| Sep 12, 2025 | $32.64 | $32.48 | $0.16 | 19,403.0 | +0.40% |
| Sep 11, 2025 | $32.51 | $32.43 | $0.08 | 46,508.0 | +0.02% |
| Sep 10, 2025 | $32.57 | $32.30 | $0.2699 | 35,759.0 | +0.46% |
| Sep 09, 2025 | $32.32 | $32.18 | $0.1417 | 15,414.0 | +0.25% |
| Sep 08, 2025 | $32.30 | $32.16 | $0.14 | 22,805.0 | +0.69% |
| Sep 05, 2025 | $32.20 | $31.91 | $0.2893 | 37,638.0 | +0.13% |
| Sep 04, 2025 | $32.09 | $31.78 | $0.31 | 22,661.0 | +0.63% |
| Sep 03, 2025 | $31.79 | $31.60 | $0.1892 | 25,659.0 | +1.15% |
| Sep 02, 2025 | $31.46 | $31.12 | $0.34 | 57,792.0 | -0.63% |
| Aug 29, 2025 | $31.90 | $31.58 | $0.32 | 38,838.0 | -1.03% |
| Aug 28, 2025 | $32.02 | $31.73 | $0.28 | 16,834.0 | +0.41% |
| Aug 27, 2025 | $31.82 | $31.65 | $0.17 | 47,533.0 | +0.33% |
| Aug 26, 2025 | $31.74 | $31.60 | $0.1382 | 50,627.0 | +0.24% |
| Aug 25, 2025 | $31.79 | $31.61 | $0.179 | 29,689.0 | -0.25% |
| Aug 22, 2025 | $31.77 | $31.35 | $0.4201 | 46,134.0 | +1.54% |
| Aug 21, 2025 | $31.36 | $31.12 | $0.235 | 44,553.0 | -0.51% |
| Aug 20, 2025 | $31.68 | $31.03 | $0.65 | 38,645.0 | -0.60% |
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.08 | $31.12 | $1.96 | 727,077.0 | +3.32% |
| Aug, 2025 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| Jul, 2025 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| Jun, 2025 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| May, 2025 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| Apr, 2025 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| Mar, 2025 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| Feb, 2025 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| Jan, 2025 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| Nov, 2024 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| Oct, 2024 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| Sep, 2024 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| Aug, 2024 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| Jul, 2024 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| Jun, 2024 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| May, 2024 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| Apr, 2024 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| Mar, 2024 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| Feb, 2024 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| Jan, 2024 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):