Get the Stockscreener App
34.20
0.64%
0.2188
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History
The historical daily chart and data for Innovator Nasdaq 100 Managed Floor Etf stock (QFLR), show that the latest closing stock price as of November 26, 2025, is $34.20.
- Innovator Nasdaq 100 Managed Floor Etf all-time high stock price is $35.30, occurred on October 10, 2025.
- The lowest Innovator Nasdaq 100 Managed Floor Etf stock price recorded was $24.65 on January 31, 2024. Since then, Innovator Nasdaq 100 Managed Floor Etf's stock price has risen over 38.75% to $34.20 now.
- The 52-week high stock price for QFLR is $35.30, representing a 3.21% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for QFLR is $25.42, indicating a -25.67% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $34.27 | $33.88 | $0.39 | 42,535.0 | +0.85% |
| Nov 25, 2025 | $33.99 | $33.53 | $0.4565 | 95,140.0 | +0.41% |
| Nov 24, 2025 | $33.92 | $33.43 | $0.49 | 86,883.0 | +2.30% |
| Nov 21, 2025 | $33.39 | $32.59 | $0.80 | 63,765.0 | +0.70% |
| Nov 20, 2025 | $34.00 | $32.83 | $1.17 | 89,894.0 | -1.56% |
| Nov 19, 2025 | $33.62 | $33.16 | $0.465 | 103,154.0 | +0.60% |
| Nov 18, 2025 | $33.44 | $33.00 | $0.4399 | 70,497.0 | -0.99% |
| Nov 17, 2025 | $33.82 | $33.28 | $0.538 | 67,928.0 | -0.62% |
| Nov 14, 2025 | $33.93 | $33.30 | $0.63 | 173,992.0 | -0.07% |
| Nov 13, 2025 | $34.22 | $33.64 | $0.5798 | 32,619.0 | -1.85% |
| Nov 12, 2025 | $34.46 | $34.22 | $0.24 | 43,255.0 | -0.06% |
| Nov 11, 2025 | $34.41 | $34.19 | $0.219 | 28,666.0 | -0.23% |
| Nov 10, 2025 | $34.51 | $34.10 | $0.41 | 67,429.0 | +2.13% |
| Nov 07, 2025 | $33.88 | $33.29 | $0.59 | 82,051.0 | -0.71% |
| Nov 06, 2025 | $34.49 | $33.90 | $0.59 | 114,338.0 | -1.25% |
| Nov 05, 2025 | $34.52 | $34.03 | $0.4899 | 43,226.0 | +0.50% |
| Nov 04, 2025 | $34.70 | $34.21 | $0.49 | 106,530.0 | -0.98% |
| Nov 03, 2025 | $34.60 | $34.51 | $0.09 | 50,537.0 | +0.46% |
| Oct 31, 2025 | $34.47 | $34.33 | $0.1399 | 23,208.0 | +0.53% |
| Oct 30, 2025 | $34.37 | $34.21 | $0.16 | 426,201.0 | -0.32% |
| Oct 29, 2025 | $34.36 | $34.23 | $0.13 | 95,143.0 | +0.41% |
| Oct 28, 2025 | $34.26 | $34.11 | $0.15 | 78,131.0 | +0.20% |
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.70 | $32.59 | $2.11 | 1,362,439.0 | -0.46% |
| Oct, 2025 | $35.30 | $32.79 | $2.51 | 1,952,873.0 | +3.86% |
| Sep, 2025 | $33.18 | $31.12 | $2.06 | 1,175,140.0 | +4.84% |
| Aug, 2025 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| Jul, 2025 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| Jun, 2025 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| May, 2025 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| Apr, 2025 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| Mar, 2025 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| Feb, 2025 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| Jan, 2025 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| Nov, 2024 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| Oct, 2024 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| Sep, 2024 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| Aug, 2024 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| Jul, 2024 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| Jun, 2024 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| May, 2024 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| Apr, 2024 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| Mar, 2024 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| Feb, 2024 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| Jan, 2024 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):