Innovator Nasdaq 100 Managed Floor Etf (QFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History

The historical daily chart and data for Innovator Nasdaq 100 Managed Floor Etf stock (QFLR), show that the latest closing stock price as of October 14, 2026, is $35.94.

Innovator Nasdaq 100 Managed Floor Etf all-time high stock price is $38.79, occurred on October 06, 2026.
The lowest Innovator Nasdaq 100 Managed Floor Etf stock price recorded was $24.65 on January 31, 2024. Since then, Innovator Nasdaq 100 Managed Floor Etf's stock price has risen over 45.80% to $35.94 now.
The 52-week high stock price for QFLR is $38.79, representing a 7.94% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for QFLR is $32.38, indicating a -9.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Nasdaq 100 Managed Floor Etf (QFLR) stock in the beginning of 2025 was $29.17. The stock closed the year at $34.28, a gain of over 17.52% for the year.

The table below shows more information about QFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$36.13	$35.94	$0.1937	14,168.0	-0.98%
Oct 13, 2026	$36.41	$36.01	$0.4037	12,177.0	-0.29%
Oct 12, 2026	$36.50	$36.33	$0.1657	48,357.0	-0.57%
Oct 09, 2026	$36.61	$36.47	$0.1399	94,094.0	+0.66%
Oct 08, 2026	$37.00	$36.32	$0.68	32,811.0	-0.94%
Oct 07, 2026	$37.78	$36.39	$1.39	62,580.0	+0.18%
Oct 06, 2026	$38.79	$36.50	$2.29	55,559.0	-0.08%
Oct 05, 2026	$38.38	$36.55	$1.83	41,663.0	+0.69%
Oct 02, 2026	$36.56	$36.36	$0.2005	56,063.0	+0.49%
Oct 01, 2026	$36.28	$36.04	$0.2399	66,458.0	+0.45%
Sep 30, 2026	$36.27	$36.09	$0.18	32,005.0	+0.19%
Sep 29, 2026	$36.27	$35.96	$0.31	44,504.0	-0.03%
Sep 28, 2026	$36.13	$35.87	$0.26	52,849.0	-0.29%
Sep 25, 2026	$36.16	$35.96	$0.205	23,711.0	+0.29%
Sep 24, 2026	$36.10	$35.93	$0.171	43,263.0	-0.13%
Sep 23, 2026	$36.15	$36.06	$0.0856	31,674.0	-0.23%
Sep 22, 2026	$36.88	$34.94	$1.95	43,890.0	+0.35%
Sep 21, 2026	$37.39	$35.28	$2.11	115,734.0	+1.03%
Sep 18, 2026	$35.67	$35.46	$0.2093	29,663.0	+0.36%
Sep 17, 2026	$35.59	$35.38	$0.21	55,356.0	+1.86%
Sep 16, 2026	$35.16	$34.75	$0.4146	24,152.0	+0.06%
Sep 15, 2026	$35.13	$34.80	$0.33	27,116.0	-0.49%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.79	$35.94	$2.85	483,930.0	-0.43%
Sep, 2026	$37.39	$34.75	$2.64	1,062,510.0	+2.82%
Aug, 2026	$36.06	$34.74	$1.32	1,615,065.0	+0.46%
Jul, 2026	$36.43	$33.90	$2.53	1,286,561.0	-4.22%
Jun, 2026	$36.87	$34.55	$2.32	1,469,635.0	-0.65%
May, 2026	$36.95	$35.13	$1.82	1,333,786.0	+4.08%
Apr, 2026	$35.30	$33.34	$1.95	2,198,188.0	+5.95%
Mar, 2026	$34.76	$32.38	$2.38	2,347,943.0	-3.49%
Feb, 2026	$35.35	$33.87	$1.48	1,735,453.0	-1.39%
Jan, 2026	$35.23	$34.15	$1.08	1,833,822.0	+2.07%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.90	$33.45	$1.45	1,358,059.0	+0.23%
Nov, 2025	$34.70	$32.59	$2.11	1,443,020.0	-0.20%
Oct, 2025	$35.30	$32.79	$2.51	1,952,873.0	+3.86%
Sep, 2025	$33.18	$31.12	$2.06	1,175,140.0	+4.84%
Aug, 2025	$32.34	$30.46	$1.88	861,372.0	+2.11%
Jul, 2025	$31.44	$29.70	$1.74	1,314,699.0	+3.78%
Jun, 2025	$29.99	$28.43	$1.56	1,009,959.0	+4.59%
May, 2025	$29.09	$27.27	$1.82	1,349,076.0	+3.56%
Apr, 2025	$27.55	$25.42	$2.13	2,929,455.0	+2.00%
Mar, 2025	$28.77	$26.61	$2.16	1,789,597.0	-5.86%
Feb, 2025	$30.12	$28.30	$1.82	1,496,034.0	-2.51%
Jan, 2025	$30.05	$28.50	$1.55	1,364,780.0	+0.64%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.00	$28.89	$2.11	1,246,021.0	+2.16%
Nov, 2024	$29.88	$27.57	$2.30	1,407,338.0	+5.09%
Oct, 2024	$28.87	$27.12	$1.75	1,401,662.0	-0.20%
Sep, 2024	$29.72	$25.97	$3.75	805,584.0	+1.23%
Aug, 2024	$27.41	$25.82	$1.59	863,525.0	+0.01%
Jul, 2024	$28.55	$26.44	$2.11	1,912,797.0	-0.70%
Jun, 2024	$27.75	$26.25	$1.50	1,443,674.0	+3.86%
May, 2024	$26.85	$25.16	$1.69	1,106,435.0	+4.27%
Apr, 2024	$28.57	$24.78	$3.79	1,199,279.0	-2.88%
Mar, 2024	$26.27	$25.44	$0.833	1,542,218.0	+1.40%
Feb, 2024	$25.87	$24.65	$1.22	1,193,791.0	+4.31%
Jan, 2024	$25.14	$24.65	$0.497	262,882.0	+0.00%