Get the Stockscreener App
30.93
0.16%
-0.105
After Hours:
30.97
0.035
+0.11%
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History
The historical daily chart and data for Innovator Nasdaq 100 Managed Floor Etf stock (QFLR), show that the latest closing stock price as of July 31, 2025, is $30.93.
- Innovator Nasdaq 100 Managed Floor Etf all-time high stock price is $31.23, occurred on July 29, 2025.
- The lowest Innovator Nasdaq 100 Managed Floor Etf stock price recorded was $24.65 on January 31, 2024. Since then, Innovator Nasdaq 100 Managed Floor Etf's stock price has risen over 25.51% to $30.93 now.
- The 52-week high stock price for QFLR is $31.23, representing a 0.95% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for QFLR is $25.42, indicating a -17.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $31.44 | $30.74 | $0.6999 | 47,425.0 | -0.34% |
| Jul 30, 2025 | $31.17 | $30.99 | $0.1791 | 34,158.0 | +0.11% |
| Jul 29, 2025 | $31.23 | $31.00 | $0.2349 | 35,984.0 | -0.11% |
| Jul 28, 2025 | $31.12 | $30.92 | $0.1987 | 206,090.0 | +0.32% |
| Jul 25, 2025 | $31.03 | $30.78 | $0.2473 | 16,160.0 | +0.29% |
| Jul 24, 2025 | $30.93 | $30.72 | $0.21 | 22,353.0 | +0.36% |
| Jul 23, 2025 | $30.74 | $30.73 | $0.0145 | 1,712.0 | +0.32% |
| Jul 22, 2025 | $30.85 | $30.49 | $0.36 | 51,277.0 | -0.26% |
| Jul 21, 2025 | $30.76 | $30.65 | $0.1056 | 101,246.0 | +0.62% |
| Jul 18, 2025 | $30.66 | $30.48 | $0.18 | 60,084.0 | +0.07% |
| Jul 17, 2025 | $30.57 | $30.12 | $0.4544 | 52,882.0 | +0.46% |
| Jul 16, 2025 | $30.41 | $30.20 | $0.21 | 21,532.0 | -0.03% |
| Jul 15, 2025 | $30.60 | $30.35 | $0.25 | 51,441.0 | +0.23% |
| Jul 14, 2025 | $30.31 | $30.15 | $0.16 | 25,068.0 | +0.40% |
| Jul 11, 2025 | $30.22 | $30.02 | $0.1991 | 29,833.0 | -0.17% |
| Jul 10, 2025 | $30.24 | $30.05 | $0.19 | 72,410.0 | +0.13% |
| Jul 09, 2025 | $30.20 | $30.02 | $0.18 | 53,673.0 | +0.60% |
| Jul 08, 2025 | $30.06 | $29.92 | $0.14 | 59,593.0 | +0.07% |
| Jul 07, 2025 | $30.02 | $29.91 | $0.11 | 76,845.0 | +0.17% |
| Jul 03, 2025 | $29.97 | $29.76 | $0.21 | 86,479.0 | +0.34% |
| Jul 02, 2025 | $29.90 | $29.81 | $0.09 | 99,942.0 | +0.30% |
| Jul 01, 2025 | $29.87 | $29.70 | $0.1749 | 108,285.0 | -0.27% |
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.44 | $29.70 | $1.74 | 1,314,472.0 | +3.67% |
| Jun, 2025 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| May, 2025 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| Apr, 2025 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| Mar, 2025 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| Feb, 2025 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| Jan, 2025 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| Nov, 2024 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| Oct, 2024 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| Sep, 2024 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| Aug, 2024 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| Jul, 2024 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| Jun, 2024 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| May, 2024 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| Apr, 2024 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| Mar, 2024 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| Feb, 2024 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| Jan, 2024 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
1.01%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):