loading

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History

The historical daily chart and data for Innovator Nasdaq 100 Managed Floor Etf stock (QFLR), show that the latest closing stock price as of July 03, 2025, is $29.95.
  • Innovator Nasdaq 100 Managed Floor Etf all-time high stock price is $31.00, occurred on December 13, 2024.
  • The lowest Innovator Nasdaq 100 Managed Floor Etf stock price recorded was $24.65 on January 31, 2024. Since then, Innovator Nasdaq 100 Managed Floor Etf's stock price has risen over 21.51% to $29.95 now.
  • The 52-week high stock price for QFLR is $31.00, representing a 3.51% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for QFLR is $25.42, indicating a -15.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QFLR historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $29.97 $29.76 $0.21 86,479.0 +0.34%
Jul 02, 2025 $29.90 $29.81 $0.09 99,942.0 +0.30%
Jul 01, 2025 $29.87 $29.70 $0.1749 108,285.0 -0.27%
Jun 30, 2025 $29.99 $29.80 $0.19 39,484.0 -0.20%
Jun 27, 2025 $29.90 $29.77 $0.1299 25,427.0 +0.54%
Jun 26, 2025 $29.80 $29.69 $0.11 129,844.0 +0.44%
Jun 25, 2025 $29.71 $29.59 $0.12 123,168.0 +0.03%
Jun 24, 2025 $29.61 $29.45 $0.1599 109,695.0 +0.95%
Jun 23, 2025 $29.32 $29.01 $0.3119 15,289.0 +0.65%
Jun 20, 2025 $29.35 $28.99 $0.3562 20,652.0 -0.14%
Jun 18, 2025 $29.29 $29.09 $0.2009 26,407.0 +0.07%
Jun 17, 2025 $29.30 $29.10 $0.1999 44,539.0 -0.55%
Jun 16, 2025 $29.34 $29.15 $0.1872 25,246.0 +1.24%
Jun 13, 2025 $29.18 $28.91 $0.27 35,461.0 -1.16%
Jun 12, 2025 $29.29 $29.13 $0.16 84,434.0 +0.38%
Jun 11, 2025 $29.30 $29.09 $0.21 13,365.0 -0.10%
Jun 10, 2025 $29.22 $29.05 $0.1659 35,356.0 +0.41%
Jun 09, 2025 $29.12 $28.97 $0.15 12,260.0 +0.24%
Jun 06, 2025 $29.09 $28.96 $0.1293 55,262.0 +0.62%
Jun 05, 2025 $29.14 $28.75 $0.394 77,018.0 -0.31%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.97 $29.70 $0.27 381,185.0 +0.37%
Jun, 2025 $29.99 $28.43 $1.56 1,009,959.0 +4.59%
May, 2025 $29.09 $27.27 $1.82 1,349,076.0 +3.56%
Apr, 2025 $27.55 $25.42 $2.13 2,929,455.0 +2.00%
Mar, 2025 $28.77 $26.61 $2.16 1,789,597.0 -5.86%
Feb, 2025 $30.12 $28.30 $1.82 1,496,034.0 -2.51%
Jan, 2025 $30.05 $28.50 $1.55 1,364,780.0 +0.64%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.00 $28.89 $2.11 1,246,021.0 +2.16%
Nov, 2024 $29.88 $27.57 $2.30 1,407,338.0 +5.09%
Oct, 2024 $28.87 $27.12 $1.75 1,401,662.0 -0.20%
Sep, 2024 $29.72 $25.97 $3.75 805,584.0 +1.23%
Aug, 2024 $27.41 $25.82 $1.59 863,525.0 +0.01%
Jul, 2024 $28.55 $26.44 $2.11 1,912,797.0 -0.70%
Jun, 2024 $27.75 $26.25 $1.50 1,443,674.0 +3.86%
May, 2024 $26.85 $25.16 $1.69 1,106,435.0 +4.27%
Apr, 2024 $28.57 $24.78 $3.79 1,199,279.0 -2.88%
Mar, 2024 $26.27 $25.44 $0.833 1,542,218.0 +1.40%
Feb, 2024 $25.87 $24.65 $1.22 1,193,791.0 +4.31%
Jan, 2024 $25.14 $24.65 $0.497 262,882.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):