Get the Stockscreener App
26.92
0.51%
0.1365
Pacer S&P 500 Quality FCF High Dividend ETF Stock (QFHD) Price History
The historical daily chart and data for Pacer S&P 500 Quality FCF High Dividend ETF stock (QFHD), show that the latest closing stock price as of October 12, 2026, is $26.92.
- Pacer S&P 500 Quality FCF High Dividend ETF all-time high stock price is $28.34, occurred on August 24, 2026.
- The lowest Pacer S&P 500 Quality FCF High Dividend ETF stock price recorded was $24.93 on January 13, 2026. Since then, Pacer S&P 500 Quality FCF High Dividend ETF's stock price has risen over 7.95% to $26.92 now.
- The 52-week high stock price for QFHD is $28.34, representing a 5.29% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for QFHD is $24.93, indicating a -7.37% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about QFHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.92 | $26.92 | $0.00 | 8.00 | +0.51% |
| Oct 09, 2026 | $26.78 | $26.78 | $0.00 | 8.00 | -0.18% |
| Oct 08, 2026 | $26.83 | $26.83 | $0.00 | 8.00 | +1.27% |
| Oct 07, 2026 | $26.49 | $26.49 | $0.00 | 17.00 | -0.36% |
| Oct 06, 2026 | $26.59 | $26.59 | $0.00 | 8.00 | +0.42% |
| Oct 05, 2026 | $26.48 | $26.48 | $0.00 | 8.00 | +0.10% |
| Oct 02, 2026 | $26.45 | $26.45 | $0.00 | 21.00 | +0.16% |
| Oct 01, 2026 | $26.41 | $26.23 | $0.1801 | 612.0 | +0.14% |
| Sep 30, 2026 | $26.37 | $26.37 | $0.00 | 8.00 | -0.55% |
| Sep 29, 2026 | $26.52 | $26.52 | $0.00 | 11.00 | -0.30% |
| Sep 28, 2026 | $26.60 | $26.60 | $0.00 | 8.00 | -0.64% |
| Sep 25, 2026 | $26.77 | $26.77 | $0.00 | 8.00 | +0.40% |
| Sep 24, 2026 | $26.66 | $26.66 | $0.00 | 10.00 | -0.64% |
| Sep 23, 2026 | $26.83 | $26.83 | $0.00 | 15.00 | -0.68% |
| Sep 22, 2026 | $27.02 | $27.02 | $0.00 | 13.00 | -0.27% |
| Sep 21, 2026 | $27.09 | $27.09 | $0.00 | 9.00 | -0.19% |
| Sep 18, 2026 | $27.14 | $27.14 | $0.00 | 9.00 | -0.71% |
| Sep 17, 2026 | $27.33 | $27.33 | $0.00 | 7.00 | +0.63% |
| Sep 16, 2026 | $27.43 | $27.16 | $0.2661 | 312.0 | -1.40% |
| Sep 15, 2026 | $27.59 | $27.50 | $0.09 | 534.0 | +0.15% |
Pacer S&P 500 Quality FCF High Dividend ETF Stock (QFHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P 500 Quality FCF High Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P 500 Quality FCF High Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer S&P 500 Quality FCF High Dividend ETF Stock (QFHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.92 | $26.23 | $0.6868 | 690.0 | +2.07% |
| Sep, 2026 | $28.08 | $26.37 | $1.71 | 1,778.0 | -5.60% |
| Aug, 2026 | $28.34 | $27.48 | $0.8614 | 6,712.0 | +1.69% |
| Jul, 2026 | $28.02 | $26.68 | $1.34 | 23,294.0 | +3.76% |
| Jun, 2026 | $26.86 | $26.14 | $0.7233 | 3,868.0 | -0.08% |
| May, 2026 | $26.61 | $25.72 | $0.8915 | 33,347.0 | -0.34% |
| Apr, 2026 | $26.59 | $26.10 | $0.4906 | 6,906.0 | +1.19% |
| Mar, 2026 | $27.01 | $25.48 | $1.53 | 2,000.0 | -2.36% |
| Feb, 2026 | $27.16 | $25.62 | $1.54 | 4,282.0 | +4.70% |
| Jan, 2026 | $25.76 | $24.93 | $0.826 | 1,347.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):