Get the Stockscreener App
21.38
4.48%
0.83
Invesco Galaxy Ethereum Etf Stock (QETH) Price History
The historical daily chart and data for Invesco Galaxy Ethereum Etf stock (QETH), show that the latest closing stock price as of April 06, 2026, is $21.38.
- Invesco Galaxy Ethereum Etf all-time high stock price is $48.44, occurred on August 22, 2025.
- The lowest Invesco Galaxy Ethereum Etf stock price recorded was $14.54 on April 09, 2025. Since then, Invesco Galaxy Ethereum Etf's stock price has risen over 47.04% to $21.38 now.
- The 52-week high stock price for QETH is $48.44, representing a 126.57% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for QETH is $14.54, indicating a -31.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $21.51 | $21.28 | $0.23 | 39,661.0 | +4.04% |
| Apr 02, 2026 | $20.65 | $20.07 | $0.575 | 31,138.0 | -3.48% |
| Apr 01, 2026 | $21.56 | $21.05 | $0.51 | 23,889.0 | +2.01% |
| Mar 31, 2026 | $21.07 | $20.35 | $0.72 | 35,325.0 | +3.62% |
| Mar 30, 2026 | $20.70 | $20.04 | $0.655 | 62,759.0 | +1.67% |
| Mar 27, 2026 | $19.99 | $19.60 | $0.39 | 51,849.0 | -2.75% |
| Mar 26, 2026 | $20.81 | $20.29 | $0.52 | 41,695.0 | -5.74% |
| Mar 25, 2026 | $21.80 | $21.39 | $0.415 | 23,881.0 | +2.56% |
| Mar 24, 2026 | $21.47 | $20.99 | $0.48 | 18,064.0 | -1.82% |
| Mar 23, 2026 | $21.78 | $21.12 | $0.66 | 36,811.0 | +1.18% |
| Mar 20, 2026 | $21.37 | $21.07 | $0.30 | 46,934.0 | -0.52% |
| Mar 19, 2026 | $21.44 | $20.92 | $0.52 | 55,463.0 | -1.98% |
| Mar 18, 2026 | $22.34 | $21.57 | $0.77 | 99,985.0 | -5.93% |
| Mar 17, 2026 | $23.43 | $22.99 | $0.44 | 19,417.0 | -0.47% |
| Mar 16, 2026 | $23.35 | $22.47 | $0.88 | 66,500.0 | +10.88% |
| Mar 13, 2026 | $22.04 | $20.82 | $1.22 | 124,975.0 | +1.55% |
| Mar 12, 2026 | $20.81 | $20.35 | $0.46 | 30,352.0 | -0.19% |
| Mar 11, 2026 | $20.78 | $20.24 | $0.54 | 60,052.0 | +1.92% |
| Mar 10, 2026 | $20.82 | $20.01 | $0.81 | 79,927.0 | +0.05% |
| Mar 09, 2026 | $20.45 | $19.99 | $0.455 | 108,291.0 | +2.84% |
Invesco Galaxy Ethereum Etf Stock (QETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Galaxy Ethereum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Galaxy Ethereum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Galaxy Ethereum Etf Stock (QETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.56 | $20.07 | $1.48 | 94,688.0 | +2.44% |
| Mar, 2026 | $23.43 | $19.18 | $4.25 | 1,853,839.0 | +9.04% |
| Feb, 2026 | $23.86 | $17.99 | $5.87 | 3,637,220.0 | -28.23% |
| Jan, 2026 | $33.92 | $26.25 | $7.67 | 1,561,075.0 | -9.81% |
Invesco Galaxy Ethereum Etf Stock (QETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.38 | $27.12 | $7.25 | 2,601,074.0 | -2.66% |
| Nov, 2025 | $37.31 | $26.71 | $10.60 | 1,778,480.0 | -21.81% |
| Oct, 2025 | $47.47 | $36.69 | $10.78 | 2,389,336.0 | -6.77% |
| Sep, 2025 | $46.61 | $38.17 | $8.44 | 2,661,937.0 | -4.18% |
| Aug, 2025 | $48.44 | $34.97 | $13.47 | 2,309,766.0 | +16.14% |
| Jul, 2025 | $38.57 | $23.95 | $14.62 | 1,180,226.0 | +48.27% |
| Jun, 2025 | $28.68 | $22.04 | $6.64 | 1,325,583.0 | -1.91% |
| May, 2025 | $27.30 | $17.49 | $9.81 | 1,447,665.0 | +43.96% |
| Apr, 2025 | $19.20 | $14.54 | $4.66 | 1,258,109.0 | -2.30% |
| Mar, 2025 | $23.67 | $17.97 | $5.70 | 504,948.0 | -17.62% |
| Feb, 2025 | $28.55 | $21.40 | $7.15 | 513,797.0 | -33.20% |
| Jan, 2025 | $37.36 | $29.16 | $8.20 | 577,890.0 | -0.78% |
Invesco Galaxy Ethereum Etf Stock (QETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.01 | $32.70 | $8.31 | 621,179.0 | -5.20% |
| Nov, 2024 | $36.40 | $24.07 | $12.33 | 812,732.0 | +42.69% |
| Oct, 2024 | $27.15 | $23.11 | $4.04 | 656,174.0 | -3.35% |
| Sep, 2024 | $27.32 | $22.08 | $5.24 | 1,262,995.0 | +3.63% |
| Aug, 2024 | $31.87 | $21.92 | $9.95 | 1,298,371.0 | -23.30% |
| Jul, 2024 | $33.71 | $31.01 | $2.70 | 591,238.0 | +0.00% |
0.29%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):