Invesco Galaxy Ethereum Etf (QETH)

Overview News Price History Discussions Forecast

Invesco Galaxy Ethereum Etf Stock (QETH) Price History

The historical daily chart and data for Invesco Galaxy Ethereum Etf stock (QETH), show that the latest closing stock price as of May 22, 2026, is $20.54.

Invesco Galaxy Ethereum Etf all-time high stock price is $48.44, occurred on August 22, 2025.
The lowest Invesco Galaxy Ethereum Etf stock price recorded was $14.54 on April 09, 2025. Since then, Invesco Galaxy Ethereum Etf's stock price has risen over 41.27% to $20.54 now.
The 52-week high stock price for QETH is $48.44, representing a 135.83% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for QETH is $17.99, indicating a -12.41% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about QETH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$21.16	$20.53	$0.63	9,215.0	-3.52%
May 21, 2026	$21.36	$20.96	$0.3992	22,602.0	+0.14%
May 20, 2026	$21.35	$21.08	$0.27	6,789.0	+1.24%
May 19, 2026	$21.11	$21.00	$0.11	2,591.0	-0.55%
May 18, 2026	$21.15	$20.74	$0.4101	2,593.0	-4.59%
May 15, 2026	$22.28	$21.98	$0.30	10,649.0	-3.19%
May 14, 2026	$23.09	$22.46	$0.63	38,260.0	+1.78%
May 13, 2026	$22.59	$22.25	$0.34	22,071.0	-1.27%
May 12, 2026	$22.75	$22.45	$0.2999	8,756.0	-2.23%
May 11, 2026	$23.28	$23.01	$0.27	3,802.0	+1.00%
May 08, 2026	$23.09	$22.59	$0.50	18,724.0	+0.92%
May 07, 2026	$23.13	$22.70	$0.43	35,223.0	-2.44%
May 06, 2026	$23.76	$23.37	$0.39	5,134.0	-0.97%
May 05, 2026	$23.88	$23.57	$0.31	15,680.0	+0.68%
May 04, 2026	$23.65	$23.22	$0.43	19,505.0	+2.27%
May 01, 2026	$23.15	$22.95	$0.20	21,991.0	+1.91%
Apr 30, 2026	$22.63	$22.45	$0.18	12,494.0	+1.35%
Apr 29, 2026	$22.97	$22.11	$0.86	22,591.0	-3.08%
Apr 28, 2026	$22.93	$22.59	$0.3354	3,328.0	+0.69%

Invesco Galaxy Ethereum Etf Stock (QETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Galaxy Ethereum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Galaxy Ethereum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Galaxy Ethereum Etf Stock (QETH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$23.88	$20.53	$3.35	252,800.0	-8.79%
Apr, 2026	$24.45	$20.07	$4.38	516,221.0	+7.91%
Mar, 2026	$23.43	$19.18	$4.25	1,853,839.0	+9.04%
Feb, 2026	$23.86	$17.99	$5.87	3,637,220.0	-28.23%
Jan, 2026	$33.92	$26.25	$7.67	1,561,075.0	-9.81%

Invesco Galaxy Ethereum Etf Stock (QETH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.38	$27.12	$7.25	2,601,074.0	-2.66%
Nov, 2025	$37.31	$26.71	$10.60	1,778,480.0	-21.81%
Oct, 2025	$47.47	$36.69	$10.78	2,389,336.0	-6.77%
Sep, 2025	$46.61	$38.17	$8.44	2,661,937.0	-4.18%
Aug, 2025	$48.44	$34.97	$13.47	2,309,766.0	+16.14%
Jul, 2025	$38.57	$23.95	$14.62	1,180,226.0	+48.27%
Jun, 2025	$28.68	$22.04	$6.64	1,325,583.0	-1.91%
May, 2025	$27.30	$17.49	$9.81	1,447,665.0	+43.96%
Apr, 2025	$19.20	$14.54	$4.66	1,258,109.0	-2.30%
Mar, 2025	$23.67	$17.97	$5.70	504,948.0	-17.62%
Feb, 2025	$28.55	$21.40	$7.15	513,797.0	-33.20%
Jan, 2025	$37.36	$29.16	$8.20	577,890.0	-0.78%

Invesco Galaxy Ethereum Etf Stock (QETH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.01	$32.70	$8.31	621,179.0	-5.20%
Nov, 2024	$36.40	$24.07	$12.33	812,732.0	+42.69%
Oct, 2024	$27.15	$23.11	$4.04	656,174.0	-3.35%
Sep, 2024	$27.32	$22.08	$5.24	1,262,995.0	+3.63%
Aug, 2024	$31.87	$21.92	$9.95	1,298,371.0	-23.30%
Jul, 2024	$33.71	$31.01	$2.70	591,238.0	+0.00%