Get the Stockscreener App
10.65
0.00%
0.00
After Hours:
10.65
Quetta Acquisition Corporation Stock (QETAU) Price History
The historical daily chart and data for Quetta Acquisition Corporation stock (QETAU), show that the latest closing stock price as of December 20, 2024, is $10.65.
- Quetta Acquisition Corporation all-time high stock price is $12.54, occurred on October 14, 2024.
- The lowest Quetta Acquisition Corporation stock price recorded was $0.00 on November 08, 2023. Since then, Quetta Acquisition Corporation's stock price has risen over to $10.65 now.
- The 52-week high stock price for QETAU is $12.54, representing a 17.75% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for QETAU is $10.05, indicating a -5.63% decrease from the current share price, occurred on January 29, 2024.
The table below shows more information about QETAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.68 | $10.65 | $0.03 | 502.0 | +0.00% |
Quetta Acquisition Corporation Stock (QETAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quetta Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QETAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quetta Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quetta Acquisition Corporation Stock (QETAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.68 | $10.65 | $0.03 | 1,004.0 | +0.00% |
| Nov, 2024 | $11.85 | $10.61 | $1.24 | 7,771.0 | +0.38% |
| Oct, 2024 | $12.54 | $10.27 | $2.27 | 47,472.0 | +1.43% |
| Aug, 2024 | $10.59 | $10.27 | $0.32 | 63,944.0 | +0.58% |
| Jul, 2024 | $10.45 | $10.27 | $0.18 | 16,065.0 | -0.29% |
| Jun, 2024 | $10.54 | $10.35 | $0.1914 | 476.0 | +0.77% |
| May, 2024 | $10.75 | $10.33 | $0.42 | 6,389.0 | +0.78% |
| Apr, 2024 | $10.27 | $10.27 | $0.00 | 986.0 | -0.10% |
| Mar, 2024 | $10.29 | $10.25 | $0.04 | 1,213.0 | +0.10% |
| Feb, 2024 | $10.39 | $10.27 | $0.12 | 48,019.0 | -0.10% |
| Jan, 2024 | $10.28 | $10.05 | $0.23 | 43,381.0 | +0.69% |
Quetta Acquisition Corporation Stock (QETAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $10.14 | $0.815 | 40,545.0 | -0.10% |
| Nov, 2023 | $10.23 | $10.13 | $0.10 | 1,202,827.0 | +1.08% |
| Oct, 2023 | $10.13 | $10.09 | $0.04 | 1,114,078.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):