Get the Stockscreener App
47.97
2.10%
-1.03
Q.E.P. Co., Inc. Stock (QEPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $49.45 | $47.01 | $2.44 | 6,035.0 | -2.10% |
| Apr 01, 2026 | $49.49 | $47.00 | $2.49 | 19,539.0 | +2.10% |
| Mar 31, 2026 | $47.99 | $47.00 | $0.99 | 699.0 | +0.00% |
| Mar 30, 2026 | $47.99 | $45.70 | $2.29 | 691.0 | -2.04% |
| Mar 27, 2026 | $48.99 | $45.30 | $3.69 | 10,529.0 | +4.23% |
| Mar 26, 2026 | $49.98 | $46.50 | $3.48 | 10,609.0 | -5.98% |
| Mar 25, 2026 | $49.99 | $46.93 | $3.06 | 12,149.0 | +2.25% |
| Mar 24, 2026 | $48.89 | $48.16 | $0.73 | 319.0 | +3.65% |
| Mar 23, 2026 | $48.27 | $40.60 | $7.67 | 9,211.0 | -2.38% |
| Mar 20, 2026 | $48.38 | $46.01 | $2.37 | 7,331.0 | -1.15% |
| Mar 19, 2026 | $49.94 | $43.75 | $6.19 | 16,622.0 | +7.67% |
| Mar 18, 2026 | $45.40 | $44.00 | $1.40 | 2,548.0 | +0.89% |
| Mar 17, 2026 | $45.00 | $40.01 | $4.99 | 4,753.0 | +4.68% |
| Mar 16, 2026 | $42.99 | $39.08 | $3.91 | 4,744.0 | +3.59% |
| Mar 13, 2026 | $41.50 | $40.00 | $1.50 | 710.0 | +0.00% |
| Mar 12, 2026 | $41.50 | $39.00 | $2.50 | 300.0 | +0.83% |
| Mar 10, 2026 | $41.16 | $38.00 | $3.16 | 4,800.0 | +2.89% |
| Mar 09, 2026 | $40.00 | $40.00 | $0.00 | 1,264.0 | +0.05% |
| Mar 06, 2026 | $39.99 | $38.80 | $1.19 | 15,966.0 | +2.83% |
| Mar 05, 2026 | $38.88 | $37.75 | $1.13 | 3,656.0 | +2.32% |
Q.E.P. Co., Inc. Stock (QEPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q.E.P. Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q.E.P. Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q.E.P. Co., Inc. Stock (QEPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.49 | $47.00 | $2.49 | 31,611.0 | -0.04% |
| Mar, 2026 | $49.99 | $37.75 | $12.24 | 109,584.0 | +22.82% |
| Feb, 2026 | $40.12 | $37.80 | $2.32 | 3,176.0 | -5.51% |
| Jan, 2026 | $41.95 | $35.05 | $6.90 | 27,726.0 | +6.57% |
Q.E.P. Co., Inc. Stock (QEPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.96 | $35.65 | $3.31 | 22,996.0 | +8.52% |
| Nov, 2025 | $38.49 | $35.90 | $2.59 | 37,830.0 | -7.95% |
| Oct, 2025 | $39.00 | $37.01 | $1.99 | 43,440.0 | +4.00% |
| Sep, 2025 | $38.50 | $37.15 | $1.35 | 41,776.0 | +0.83% |
| Aug, 2025 | $39.20 | $37.15 | $2.05 | 59,375.0 | -6.85% |
| Jul, 2025 | $41.01 | $37.55 | $3.46 | 44,548.0 | +6.87% |
| Jun, 2025 | $39.98 | $36.81 | $3.17 | 50,414.0 | -6.55% |
| May, 2025 | $40.50 | $37.26 | $3.24 | 43,034.0 | +4.11% |
| Apr, 2025 | $46.85 | $36.50 | $10.35 | 34,504.0 | -18.02% |
| Mar, 2025 | $48.50 | $42.79 | $5.71 | 23,213.0 | -4.41% |
| Feb, 2025 | $49.70 | $43.10 | $6.60 | 103,634.0 | +10.24% |
| Jan, 2025 | $44.99 | $34.54 | $10.45 | 100,759.0 | +20.20% |
Q.E.P. Co., Inc. Stock (QEPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.24 | $33.60 | $3.64 | 28,590.0 | +7.98% |
| Nov, 2024 | $35.98 | $33.46 | $2.52 | 28,182.0 | +0.78% |
| Oct, 2024 | $35.00 | $29.00 | $6.00 | 22,600.0 | +3.41% |
| Sep, 2024 | $37.20 | $31.31 | $5.89 | 21,813.0 | -11.61% |
| Aug, 2024 | $38.00 | $32.00 | $6.00 | 24,881.0 | +0.57% |
| Jul, 2024 | $38.50 | $25.10 | $13.40 | 66,761.0 | +37.15% |
| Jun, 2024 | $30.00 | $25.07 | $4.93 | 47,316.0 | -5.37% |
| May, 2024 | $30.00 | $25.51 | $4.49 | 32,435.0 | +6.15% |
| Apr, 2024 | $28.00 | $25.50 | $2.50 | 40,999.0 | +4.27% |
| Mar, 2024 | $27.75 | $20.26 | $7.49 | 62,462.0 | +21.86% |
| Feb, 2024 | $23.95 | $19.00 | $4.95 | 60,657.0 | +11.27% |
| Jan, 2024 | $22.95 | $16.35 | $6.60 | 135,407.0 | +4.34% |
0.27%
0.34%
Cap:
|
Volume (24h):