State Street Spdr Msci Eafe Strategicfactors Etf (QEFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History

The historical daily chart and data for State Street Spdr Msci Eafe Strategicfactors Etf stock (QEFA), show that the latest closing stock price as of September 04, 2026, is $101.88.

State Street Spdr Msci Eafe Strategicfactors Etf all-time high stock price is $102.40, occurred on August 25, 2026.
The lowest State Street Spdr Msci Eafe Strategicfactors Etf stock price recorded was $46.49 on March 23, 2020. Since then, State Street Spdr Msci Eafe Strategicfactors Etf's stock price has risen over 119.15% to $101.88 now.
The 52-week high stock price for QEFA is $102.40, representing a 0.51% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for QEFA is $86.24, indicating a -15.35% decrease from the current share price, occurred on September 25, 2025.
The closing price of State Street Spdr Msci Eafe Strategicfactors Etf (QEFA) stock in the beginning of 2025 was $77.14. The stock closed the year at $64.10, a loss of over -16.90% for the year.

The table below shows more information about QEFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$101.9	$101.3	$0.60	18,890.0	-0.03%
Sep 03, 2026	$102.1	$101.5	$0.595	22,125.0	+1.04%
Sep 02, 2026	$101.0	$100.6	$0.35	284,133.0	+0.36%
Sep 01, 2026	$101.3	$100.4	$0.94	21,977.0	-0.77%
Aug 31, 2026	$101.5	$101.0	$0.5414	8,955.0	-0.12%
Aug 28, 2026	$102.1	$101.1	$1.04	26,585.0	-0.06%
Aug 27, 2026	$101.6	$101.2	$0.3658	17,444.0	-0.50%
Aug 26, 2026	$102.4	$101.7	$0.62	21,738.0	-0.34%
Aug 25, 2026	$102.4	$101.9	$0.4825	20,254.0	+0.31%
Aug 24, 2026	$102.0	$101.6	$0.4699	16,430.0	+0.06%
Aug 21, 2026	$102.1	$101.8	$0.355	13,734.0	+0.79%
Aug 20, 2026	$101.4	$101.1	$0.3217	58,768.0	-0.25%
Aug 19, 2026	$101.6	$101.2	$0.46	27,284.0	+0.89%
Aug 18, 2026	$100.9	$100.4	$0.5319	12,685.0	-0.49%
Aug 17, 2026	$101.9	$100.9	$1.01	13,884.0	-0.28%
Aug 14, 2026	$101.6	$101.2	$0.3757	20,868.0	-0.10%
Aug 13, 2026	$101.4	$101.1	$0.3099	23,460.0	+0.25%
Aug 12, 2026	$101.4	$101.0	$0.44	20,020.0	-0.12%
Aug 11, 2026	$101.7	$101.1	$0.58	11,803.0	-0.14%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Eafe Strategicfactors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Eafe Strategicfactors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$102.1	$100.4	$1.74	366,015.0	+0.59%
Aug, 2026	$102.4	$99.35	$3.05	412,428.0	+1.93%
Jul, 2026	$100.3	$95.19	$5.15	454,152.0	+3.48%
Jun, 2026	$97.38	$93.92	$3.45	803,753.0	-1.84%
May, 2026	$98.61	$94.82	$3.79	1,169,195.0	+1.14%
Apr, 2026	$98.78	$92.68	$6.10	778,657.0	+3.69%
Mar, 2026	$98.39	$89.82	$8.57	742,561.0	-6.51%
Feb, 2026	$100.2	$95.03	$5.14	698,943.0	+4.83%
Jan, 2026	$96.14	$91.06	$5.09	835,465.0	+4.95%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$88.07	$3.29	493,992.0	+2.87%
Nov, 2025	$90.64	$86.44	$4.20	754,075.0	+0.34%
Oct, 2025	$89.63	$86.53	$3.10	742,232.0	+0.38%
Sep, 2025	$88.81	$85.50	$3.31	738,468.0	+1.70%
Aug, 2025	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
Jul, 2025	$87.01	$82.84	$4.17	905,901.0	-2.84%
Jun, 2025	$85.46	$82.33	$3.13	838,032.0	+0.12%
May, 2025	$85.88	$81.56	$4.32	890,832.0	+3.59%
Apr, 2025	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
Mar, 2025	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
Feb, 2025	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
Jan, 2025	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
Nov, 2024	$77.60	$73.92	$3.68	728,503.0	-0.35%
Oct, 2024	$80.45	$75.77	$4.68	428,431.0	-5.07%
Sep, 2024	$81.49	$77.51	$3.98	566,402.0	+0.35%
Aug, 2024	$80.61	$71.87	$8.74	695,403.0	+3.76%
Jul, 2024	$78.11	$74.68	$3.43	594,616.0	+3.41%
Jun, 2024	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
May, 2024	$78.20	$73.67	$4.53	725,857.0	+4.46%
Apr, 2024	$76.19	$72.70	$3.50	846,892.0	-2.76%
Mar, 2024	$76.50	$74.08	$2.42	975,435.0	+2.61%
Feb, 2024	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
Jan, 2024	$73.59	$70.91	$2.69	1,554,416.0	-0.55%