0.0003
14.29%
-0.000050
QED Connect Inc Stock (QEDN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $0.0003 | $0.0003 | $0.00 | 400,001.0 | -14.29% |
Dec 18, 2024 | $0.00035 | $0.00035 | $0.00 | 90,000.0 | +16.67% |
Dec 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,103,903.0 | -14.29% |
Dec 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,851,000.0 | +16.67% |
Dec 12, 2024 | $0.00035 | $0.0003 | $0.00 | 1,446,298.0 | -14.29% |
Dec 11, 2024 | $0.00035 | $0.00035 | $0.00 | 1,000,000.0 | +0.00% |
Dec 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,974,072.0 | +0.00% |
Dec 09, 2024 | $0.00035 | $0.00035 | $0.00 | 571,429.0 | +0.00% |
Dec 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,763,029.0 | +0.00% |
Dec 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,027,649.0 | -12.50% |
Dec 04, 2024 | $0.00041 | $0.0003 | $0.00011 | 43,268,750.0 | +0.00% |
Dec 03, 2024 | $0.0004 | $0.0004 | $0.00 | 10,001.0 | +0.00% |
Dec 02, 2024 | $0.0004 | $0.0004 | $0.00 | 94,000.0 | +0.00% |
Nov 27, 2024 | $0.00045 | $0.0004 | $0.00 | 101,838.0 | -20.00% |
Nov 26, 2024 | $0.0005 | $0.00045 | $0.00 | 250,000.0 | +0.00% |
Nov 25, 2024 | $0.0005 | $0.0004 | $0.00 | 1,375,352.0 | +25.00% |
Nov 22, 2024 | $0.0005 | $0.0004 | $0.00 | 12,070,000.0 | +0.00% |
QED Connect Inc Stock (QEDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QED Connect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QED Connect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QED Connect Inc Stock (QEDN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.00041 | $0.0003 | $0.00011 | 61,600,132.0 | -25.00% |
Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
Sep, 2024 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 61,916,507.0 | +16.67% |
Jul, 2024 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
May, 2024 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
Apr, 2024 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
Feb, 2024 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc Stock (QEDN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
Sep, 2023 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
Aug, 2023 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
Jun, 2023 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
May, 2023 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
QED Connect Inc Stock (QEDN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0009 | $0.0004 | $0.0005 | 274,258,096.0 | -28.57% |
Nov, 2022 | $0.0012 | $0.0007 | $0.0005 | 155,209,510.0 | -36.36% |
Oct, 2022 | $0.0015 | $0.001 | $0.0005 | 362,235,647.0 | -21.43% |
Sep, 2022 | $0.0028 | $0.0012 | $0.0016 | 314,080,878.0 | -45.10% |
Aug, 2022 | $0.0034 | $0.0015 | $0.0019 | 488,715,604.0 | +50.00% |
Jul, 2022 | $0.00225 | $0.00118 | $0.00108 | 360,164,476.0 | +21.43% |
May, 2022 | $0.0015 | $0.00125 | $0.00025 | 1,788,342.0 | +0.00% |
Cap:
|
Volume (24h):