0.0003
price down icon14.29%   -0.000050
 
loading

QED Connect Inc Stock (QEDN) Price History

Date High Low High - Low Volume % Change
Dec 20, 2024 $0.0003 $0.0003 $0.00 400,001.0 -14.29%
Dec 18, 2024 $0.00035 $0.00035 $0.00 90,000.0 +16.67%
Dec 17, 2024 $0.0004 $0.0003 $0.0001 4,103,903.0 -14.29%
Dec 16, 2024 $0.0004 $0.0003 $0.0001 3,851,000.0 +16.67%
Dec 12, 2024 $0.00035 $0.0003 $0.00 1,446,298.0 -14.29%
Dec 11, 2024 $0.00035 $0.00035 $0.00 1,000,000.0 +0.00%
Dec 10, 2024 $0.0004 $0.0003 $0.0001 2,974,072.0 +0.00%
Dec 09, 2024 $0.00035 $0.00035 $0.00 571,429.0 +0.00%
Dec 06, 2024 $0.0004 $0.0003 $0.0001 2,763,029.0 +0.00%
Dec 05, 2024 $0.0004 $0.0003 $0.0001 1,027,649.0 -12.50%
Dec 04, 2024 $0.00041 $0.0003 $0.00011 43,268,750.0 +0.00%
Dec 03, 2024 $0.0004 $0.0004 $0.00 10,001.0 +0.00%
Dec 02, 2024 $0.0004 $0.0004 $0.00 94,000.0 +0.00%
Nov 27, 2024 $0.00045 $0.0004 $0.00 101,838.0 -20.00%
Nov 26, 2024 $0.0005 $0.00045 $0.00 250,000.0 +0.00%
Nov 25, 2024 $0.0005 $0.0004 $0.00 1,375,352.0 +25.00%
Nov 22, 2024 $0.0005 $0.0004 $0.00 12,070,000.0 +0.00%

QED Connect Inc Stock (QEDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of QED Connect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QED Connect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

QED Connect Inc Stock (QEDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00041 $0.0003 $0.00011 61,600,132.0 -25.00%
Nov, 2024 $0.0006 $0.0004 $0.0002 210,387,039.0 -33.33%
Oct, 2024 $0.0007 $0.0005 $0.0002 151,538,647.0 +0.00%
Sep, 2024 $0.0007 $0.0006 $0.0001 95,233,924.0 -14.29%
Aug, 2024 $0.0007 $0.0005 $0.0002 61,916,507.0 +16.67%
Jul, 2024 $0.00074 $0.0005 $0.00024 139,484,563.0 +20.00%
Jun, 2024 $0.0008 $0.0005 $0.0003 166,249,431.0 -28.57%
May, 2024 $0.0015 $0.00055 $0.00095 946,222,077.0 +0.00%
Apr, 2024 $0.0008 $0.00045 $0.00035 169,517,594.0 +40.00%
Mar, 2024 $0.0008 $0.0005 $0.0003 203,628,104.0 -32.43%
Feb, 2024 $0.0011 $0.0006 $0.0005 497,923,803.0 +13.85%
Jan, 2024 $0.0009 $0.0003 $0.0006 642,868,728.0 +44.44%

QED Connect Inc Stock (QEDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.0003 $0.0004 152,964,965.0 +12.50%
Nov, 2023 $0.0006 $0.0003 $0.0003 106,637,507.0 +0.00%
Oct, 2023 $0.0005 $0.0003 $0.0002 94,648,237.0 -20.00%
Sep, 2023 $0.0008 $0.0004 $0.0004 273,141,109.0 -37.50%
Aug, 2023 $0.0008 $0.0005 $0.0003 208,505,059.0 +39.13%
Jul, 2023 $0.0008 $0.0004 $0.0004 379,305,443.0 +15.00%
Jun, 2023 $0.0006 $0.0004 $0.0002 263,270,150.0 +25.00%
May, 2023 $0.0005 $0.0003 $0.0002 100,848,046.0 -20.00%
Apr, 2023 $0.0006 $0.0003 $0.0003 111,788,577.0 +0.00%
Mar, 2023 $0.0006 $0.0003 $0.0003 545,235,187.0 +25.00%
Feb, 2023 $0.0006 $0.0003 $0.0003 138,593,636.0 -20.00%
Jan, 2023 $0.0006 $0.0004 $0.0002 143,574,755.0 +0.00%

QED Connect Inc Stock (QEDN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0009 $0.0004 $0.0005 274,258,096.0 -28.57%
Nov, 2022 $0.0012 $0.0007 $0.0005 155,209,510.0 -36.36%
Oct, 2022 $0.0015 $0.001 $0.0005 362,235,647.0 -21.43%
Sep, 2022 $0.0028 $0.0012 $0.0016 314,080,878.0 -45.10%
Aug, 2022 $0.0034 $0.0015 $0.0019 488,715,604.0 +50.00%
Jul, 2022 $0.00225 $0.00118 $0.00108 360,164,476.0 +21.43%
May, 2022 $0.0015 $0.00125 $0.00025 1,788,342.0 +0.00%
$0.2175
price up icon 20.83%
$37.08
price up icon 0.98%
$91.15
price up icon 1.03%
$84.68
price up icon 0.95%
$50.11
price up icon 0.06%
$4.01
price up icon 1.52%
Cap:     |  Volume (24h):