Get the Stockscreener App
0.0002
0.00%
0.00
QED Connect Inc Stock (QEDN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,025,923.0 | +0.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 275,000.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 275,000.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,660,922.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 75,957,108.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,850,150.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,577,949.0 | +0.00% |
| Mar 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,600,170.0 | +0.00% |
| Mar 16, 2026 | $0.0002 | $0.0002 | $0.00 | 911.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 115,000.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 651.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,276,733.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,565,911.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0002 | $0.00 | 984.0 | +100.00% |
QED Connect Inc Stock (QEDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QED Connect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QED Connect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QED Connect Inc Stock (QEDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 157,208,335.0 | +100.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,460,426.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 43,679,070.0 | +0.00% |
QED Connect Inc Stock (QEDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,340,536.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 50,617,821.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 380,978,200.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 165,111,055.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 250,481,041.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 513,789,725.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 89,743,329.0 | +19,900% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 706,458,052.0 | -99.50% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 643,340,847.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 207,674,799.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 639,201,215.0 | +100.00% |
| Jan, 2025 | $0.0004 | $0.0001 | $0.0003 | 306,818,712.0 | -66.67% |
QED Connect Inc Stock (QEDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0003 | $0.0001 | 69,501,614.0 | -25.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 60,916,412.0 | +16.67% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 139,484,563.0 | +20.00% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| May, 2024 | $0.0015 | $0.0006 | $0.0009 | 946,222,077.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 169,517,594.0 | +40.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -28.57% |
| Feb, 2024 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +0.00% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +55.56% |
0.27%
0.34%
Cap:
|
Volume (24h):