Get the Stockscreener App
0.0001
66.67%
-0.0002
QED Connect Inc Stock (QEDN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,411,365.0 | -66.67% |
| Jan 24, 2025 | $0.0004 | $0.00025 | $0.00015 | 16,400,458.0 | +0.00% |
| Jan 23, 2025 | $0.0003 | $0.0003 | $0.00 | 32,500.0 | +0.00% |
| Jan 22, 2025 | $0.00035 | $0.0003 | $0.00 | 131,150.0 | -25.00% |
| Jan 21, 2025 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +33.33% |
| Jan 17, 2025 | $0.00035 | $0.0003 | $0.00 | 17,404,993.0 | -25.00% |
| Jan 16, 2025 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +0.00% |
| Jan 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 626,000.0 | +33.33% |
| Jan 14, 2025 | $0.0003 | $0.0003 | $0.00 | 882,501.0 | +0.00% |
| Jan 13, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,256,100.0 | -14.29% |
| Jan 10, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,379,804.0 | +16.67% |
| Jan 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,601,800.0 | +0.00% |
| Jan 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,109,380.0 | -25.00% |
| Jan 02, 2025 | $0.0004 | $0.0004 | $0.00 | 1,105,000.0 | +33.33% |
QED Connect Inc Stock (QEDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QED Connect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QED Connect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QED Connect Inc Stock (QEDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0004 | $0.0001 | $0.0003 | 49,361,051.0 | -66.67% |
QED Connect Inc Stock (QEDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00041 | $0.0003 | $0.00011 | 69,501,614.0 | -25.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 61,916,507.0 | +16.67% |
| Jul, 2024 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| May, 2024 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
| Feb, 2024 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc Stock (QEDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
| Sep, 2023 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
| Aug, 2023 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
| Jun, 2023 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
| Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):