Get the Stockscreener App
0.0002
33.33%
0.000050
QED Connect Inc Stock (QEDN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.0003 | $0.0002 | $0.00 | 147,949,267.0 | +33.33% |
| Oct 17, 2025 | $0.00015 | $0.0001 | $0.00 | 1,469,934.0 | +50.00% |
| Oct 16, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Oct 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,001,500.0 | -50.00% |
| Oct 09, 2025 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +100.00% |
| Oct 08, 2025 | $0.0001 | $0.0001 | $0.00 | 2,488,953.0 | -50.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 347,978.0 | +100.00% |
| Oct 03, 2025 | $0.0001 | $0.0001 | $0.00 | 12,060.0 | -50.00% |
| Oct 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,185,205.0 | +0.00% |
| Oct 01, 2025 | $0.0002 | $0.0002 | $0.00 | 900,800.0 | +100.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,034,795.0 | -33.33% |
| Sep 24, 2025 | $0.0002 | $0.00015 | $0.00 | 50,150.0 | +50.00% |
| Sep 23, 2025 | $0.0001 | $0.00 | $0.00 | 16,245,205.0 | +9,900% |
QED Connect Inc Stock (QEDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QED Connect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QED Connect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
QED Connect Inc Stock (QEDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 155,606,697.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 120,215,594.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 250,481,041.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 513,789,725.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 89,743,329.0 | +19,900% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 706,458,052.0 | -99.33% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 643,340,847.0 | -25.00% |
| Mar, 2025 | $0.0003 | $0.00015 | $0.00015 | 207,674,799.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 639,201,215.0 | +100.00% |
| Jan, 2025 | $0.0004 | $0.0001 | $0.0003 | 308,001,712.0 | -66.67% |
QED Connect Inc Stock (QEDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00041 | $0.0003 | $0.00011 | 69,501,614.0 | -25.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 60,916,412.0 | +16.67% |
| Jul, 2024 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
| Jun, 2024 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| May, 2024 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
| Feb, 2024 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc Stock (QEDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
| Sep, 2023 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
| Aug, 2023 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
| Jun, 2023 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
| Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):