Get the Stockscreener App
0.0002
19,900%
0.000199
Virtual Medical International Inc. Stock (QEBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Virtual Medical International Inc. Stock (QEBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtual Medical International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtual Medical International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtual Medical International Inc. Stock (QEBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +19,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 232,525.0 | -99.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 117,539.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 13,600.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 89,000.0 | +9,900% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 40,500.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 47,515.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 110,999.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 70,711.0 | +0.00% |
Virtual Medical International Inc. Stock (QEBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 167,473.0 | -99.50% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 93,300.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 399,411.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 12,200.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 257,295.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 37,679.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 564,110.0 | +0.00% |
Virtual Medical International Inc. Stock (QEBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,891,844.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 211,400.0 | -99.50% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 303,500.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 97,416.0 | -66.67% |
| Aug, 2023 | $0.001 | $0.0003 | $0.0007 | 291,300.0 | -40.00% |
| Jul, 2023 | $0.0005 | $0.0005 | $0.00 | 181,280.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0005 | $0.00 | 214,819.0 | -83.33% |
| May, 2023 | $0.003 | $0.0001 | $0.0029 | 336,680.0 | +130.77% |
| Apr, 2023 | $0.002 | $0.0013 | $0.0007 | 407,804.0 | -31.58% |
| Mar, 2023 | $0.00303 | $0.0011 | $0.00193 | 1,736,251.0 | -36.67% |
| Feb, 2023 | $0.0059 | $0.0023 | $0.0036 | 1,471,099.0 | -14.29% |
| Jan, 2023 | $0.004 | $0.0017 | $0.0023 | 1,688,768.0 | +105.88% |
5.71%
0.34%
Cap:
|
Volume (24h):