Get the Stockscreener App
8.7434
2.00%
0.1718
After Hours:
9.28
0.5366
+6.14%
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History
The historical daily chart and data for Dailydelta Q 100 Downside Option Strategy Etf stock (QDWN), show that the latest closing stock price as of November 07, 2025, is $8.7434.
- Dailydelta Q 100 Downside Option Strategy Etf all-time high stock price is $35.56, occurred on April 07, 2025.
- The lowest Dailydelta Q 100 Downside Option Strategy Etf stock price recorded was $0.00 on September 24, 2025. Since then, Dailydelta Q 100 Downside Option Strategy Etf's stock price has risen over to $8.7434 now.
- The 52-week high stock price for QDWN is $35.56, representing a 306.76% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QDWN is $7.6088, indicating a -12.98% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QDWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $9.28 | $8.74 | $0.5366 | 806.0 | +2.00% |
| Nov 06, 2025 | $8.57 | $8.57 | $0.00 | 17.00 | +5.72% |
| Nov 05, 2025 | $8.11 | $8.11 | $0.00 | 44.00 | -2.32% |
| Nov 04, 2025 | $8.30 | $7.97 | $0.3315 | 304.0 | +8.60% |
| Nov 03, 2025 | $7.64 | $7.64 | $0.00 | 53.00 | -2.68% |
| Oct 31, 2025 | $7.85 | $7.85 | $0.00 | 2.00 | -0.77% |
| Oct 30, 2025 | $7.91 | $7.91 | $0.00 | 94.00 | +4.02% |
| Oct 29, 2025 | $7.68 | $7.61 | $0.0712 | 479.0 | -1.34% |
| Oct 28, 2025 | $7.71 | $7.71 | $0.00 | 12.00 | -5.09% |
| Oct 27, 2025 | $8.13 | $8.13 | $0.00 | 65.00 | -2.99% |
| Oct 24, 2025 | $8.38 | $8.38 | $0.00 | 5.00 | -7.06% |
| Oct 23, 2025 | $9.01 | $9.01 | $0.00 | 2.00 | -2.28% |
| Oct 22, 2025 | $9.22 | $9.22 | $0.00 | 226.0 | +4.20% |
| Oct 21, 2025 | $8.91 | $8.85 | $0.0561 | 247.0 | +1.08% |
| Oct 20, 2025 | $8.76 | $8.76 | $0.00 | 3.00 | -8.30% |
| Oct 17, 2025 | $9.68 | $9.55 | $0.1302 | 129.0 | -2.14% |
| Oct 16, 2025 | $9.76 | $9.76 | $0.00 | 53.00 | +0.69% |
| Oct 15, 2025 | $9.69 | $9.69 | $0.00 | 268.0 | -1.46% |
| Oct 14, 2025 | $9.83 | $9.83 | $0.00 | 75.00 | +1.56% |
| Oct 13, 2025 | $9.68 | $9.68 | $0.00 | 27.00 | -5.88% |
| Oct 10, 2025 | $10.29 | $10.29 | $0.00 | 325.0 | +13.32% |
| Oct 09, 2025 | $9.08 | $9.08 | $0.00 | 75.00 | +0.94% |
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dailydelta Q 100 Downside Option Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dailydelta Q 100 Downside Option Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.28 | $7.64 | $1.64 | 2,030.0 | +11.32% |
| Oct, 2025 | $10.29 | $7.61 | $2.68 | 4,742.0 | -19.29% |
| Sep, 2025 | $12.64 | $9.58 | $3.06 | 5,088.0 | -22.39% |
| Aug, 2025 | $13.68 | $11.52 | $2.16 | 19,655.0 | +0.04% |
| Jul, 2025 | $14.93 | $12.28 | $2.65 | 10,345.0 | -13.29% |
| Jun, 2025 | $18.71 | $14.46 | $4.26 | 3,125.0 | -24.97% |
| May, 2025 | $25.26 | $19.04 | $6.22 | 2,888.0 | -22.25% |
| Apr, 2025 | $35.56 | $23.70 | $11.86 | 37,823.0 | -3.35% |
| Mar, 2025 | $27.00 | $21.05 | $5.95 | 5,990.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):