Get the Stockscreener App
0.00
100.00%
-8.54
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History
The historical daily chart and data for Dailydelta Q 100 Downside Option Strategy Etf stock (QDWN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Dailydelta Q 100 Downside Option Strategy Etf all-time high stock price is $35.56, occurred on April 07, 2025.
- The lowest Dailydelta Q 100 Downside Option Strategy Etf stock price recorded was $0.00 on September 24, 2025. Since then, Dailydelta Q 100 Downside Option Strategy Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for QDWN is $35.56, representing a increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QDWN is $7.6088, indicating a decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QDWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 01, 2025 | $8.54 | $8.54 | $0.00 | 6.00 | -0.06% |
| Nov 28, 2025 | $8.54 | $8.54 | $0.00 | 4.00 | -0.23% |
| Nov 26, 2025 | $8.56 | $8.56 | $0.00 | 101.0 | -0.51% |
| Nov 25, 2025 | $8.61 | $8.61 | $0.00 | 157.0 | -0.58% |
| Nov 24, 2025 | $9.40 | $8.66 | $0.7409 | 516.0 | -11.43% |
| Nov 21, 2025 | $9.78 | $9.78 | $0.00 | 43.00 | +0.07% |
| Nov 20, 2025 | $9.77 | $9.77 | $0.00 | 6.00 | +4.67% |
| Nov 19, 2025 | $9.44 | $8.99 | $0.45 | 709.0 | -0.96% |
| Nov 18, 2025 | $9.42 | $9.31 | $0.1137 | 707.0 | +7.21% |
| Nov 17, 2025 | $8.98 | $8.79 | $0.19 | 1,712.0 | -0.17% |
| Nov 14, 2025 | $9.19 | $8.64 | $0.545 | 1,044.0 | -1.00% |
| Nov 13, 2025 | $8.89 | $8.89 | $0.00 | 0.00 | +7.61% |
| Nov 12, 2025 | $8.26 | $8.17 | $0.0947 | 1,901.0 | -1.33% |
| Nov 11, 2025 | $8.52 | $8.38 | $0.1438 | 367.0 | +1.33% |
| Nov 10, 2025 | $8.27 | $8.27 | $0.00 | 13.00 | -5.46% |
| Nov 07, 2025 | $9.28 | $8.74 | $0.5366 | 806.0 | +2.00% |
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dailydelta Q 100 Downside Option Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dailydelta Q 100 Downside Option Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec, 2025 | $8.54 | $8.54 | $0.00 | 6.00 | -0.06% |
| Nov, 2025 | $9.78 | $7.64 | $2.13 | 8,504.0 | +8.80% |
| Oct, 2025 | $10.29 | $7.61 | $2.68 | 4,742.0 | -19.29% |
| Sep, 2025 | $12.64 | $9.58 | $3.06 | 5,088.0 | -22.39% |
| Aug, 2025 | $13.68 | $11.52 | $2.16 | 19,655.0 | +0.04% |
| Jul, 2025 | $14.93 | $12.28 | $2.65 | 10,345.0 | -13.29% |
| Jun, 2025 | $18.71 | $14.46 | $4.26 | 3,125.0 | -24.97% |
| May, 2025 | $25.26 | $19.04 | $6.22 | 2,888.0 | -22.25% |
| Apr, 2025 | $35.56 | $23.70 | $11.86 | 37,823.0 | -3.35% |
| Mar, 2025 | $27.00 | $21.05 | $5.95 | 5,990.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):