loading

Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History

The historical daily chart and data for Dailydelta Q 100 Downside Option Strategy Etf stock (QDWN), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Dailydelta Q 100 Downside Option Strategy Etf all-time high stock price is $35.56, occurred on April 07, 2025.
  • The lowest Dailydelta Q 100 Downside Option Strategy Etf stock price recorded was $0.00 on September 24, 2025. Since then, Dailydelta Q 100 Downside Option Strategy Etf's stock price has risen over to $0.00 now.
  • The 52-week high stock price for QDWN is $35.56, representing a increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for QDWN is $7.6088, indicating a decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about QDWN historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Dec 01, 2025 $8.54 $8.54 $0.00 6.00 -0.06%
Nov 28, 2025 $8.54 $8.54 $0.00 4.00 -0.23%
Nov 26, 2025 $8.56 $8.56 $0.00 101.0 -0.51%
Nov 25, 2025 $8.61 $8.61 $0.00 157.0 -0.58%
Nov 24, 2025 $9.40 $8.66 $0.7409 516.0 -11.43%
Nov 21, 2025 $9.78 $9.78 $0.00 43.00 +0.07%
Nov 20, 2025 $9.77 $9.77 $0.00 6.00 +4.67%
Nov 19, 2025 $9.44 $8.99 $0.45 709.0 -0.96%
Nov 18, 2025 $9.42 $9.31 $0.1137 707.0 +7.21%
Nov 17, 2025 $8.98 $8.79 $0.19 1,712.0 -0.17%
Nov 14, 2025 $9.19 $8.64 $0.545 1,044.0 -1.00%
Nov 13, 2025 $8.89 $8.89 $0.00 0.00 +7.61%
Nov 12, 2025 $8.26 $8.17 $0.0947 1,901.0 -1.33%
Nov 11, 2025 $8.52 $8.38 $0.1438 367.0 +1.33%
Nov 10, 2025 $8.27 $8.27 $0.00 13.00 -5.46%
Nov 07, 2025 $9.28 $8.74 $0.5366 806.0 +2.00%

Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dailydelta Q 100 Downside Option Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dailydelta Q 100 Downside Option Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Dec, 2025 $8.54 $8.54 $0.00 6.00 -0.06%
Nov, 2025 $9.78 $7.64 $2.13 8,504.0 +8.80%
Oct, 2025 $10.29 $7.61 $2.68 4,742.0 -19.29%
Sep, 2025 $12.64 $9.58 $3.06 5,088.0 -22.39%
Aug, 2025 $13.68 $11.52 $2.16 19,655.0 +0.04%
Jul, 2025 $14.93 $12.28 $2.65 10,345.0 -13.29%
Jun, 2025 $18.71 $14.46 $4.26 3,125.0 -24.97%
May, 2025 $25.26 $19.04 $6.22 2,888.0 -22.25%
Apr, 2025 $35.56 $23.70 $11.86 37,823.0 -3.35%
Mar, 2025 $27.00 $21.05 $5.95 5,990.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):