Get the Stockscreener App
33.49
4.36%
1.3986
After Hours:
33.50
0.005
+0.01%
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History
The historical daily chart and data for Dailydelta Q 100 Downside Option Strategy Etf stock (QDWN), show that the latest closing stock price as of April 17, 2025, is $33.49.
- Dailydelta Q 100 Downside Option Strategy Etf all-time high stock price is $35.56, occurred on April 07, 2025.
- The lowest Dailydelta Q 100 Downside Option Strategy Etf stock price recorded was $21.05 on March 25, 2025. Since then, Dailydelta Q 100 Downside Option Strategy Etf's stock price has risen over 59.12% to $33.49 now.
- The 52-week high stock price for QDWN is $35.56, representing a 6.18% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QDWN is $21.05, indicating a -37.15% decrease from the current share price, occurred on March 25, 2025.
The table below shows more information about QDWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $33.70 | $33.07 | $0.6285 | 733.0 | +4.36% |
| Apr 16, 2025 | $32.50 | $31.14 | $1.36 | 618.0 | +11.54% |
| Apr 15, 2025 | $28.77 | $28.77 | $0.00 | 54.00 | -3.67% |
| Apr 14, 2025 | $29.87 | $29.87 | $0.00 | 44.00 | -4.81% |
| Apr 11, 2025 | $32.45 | $31.02 | $1.43 | 5,179.0 | -5.94% |
| Apr 10, 2025 | $34.95 | $29.85 | $5.10 | 829.0 | +22.94% |
| Apr 09, 2025 | $31.69 | $25.92 | $5.77 | 19,156.0 | -20.51% |
| Apr 08, 2025 | $34.78 | $30.26 | $4.52 | 996.0 | -2.17% |
| Apr 07, 2025 | $35.56 | $33.51 | $2.06 | 685.0 | +7.90% |
| Apr 04, 2025 | $32.35 | $30.29 | $2.06 | 1,196.0 | +18.94% |
| Apr 03, 2025 | $27.19 | $26.50 | $0.6943 | 417.0 | +14.17% |
| Apr 02, 2025 | $25.68 | $23.70 | $1.98 | 2,324.0 | -4.48% |
| Apr 01, 2025 | $26.03 | $24.94 | $1.09 | 406.0 | -2.74% |
| Mar 31, 2025 | $27.00 | $25.64 | $1.36 | 1,522.0 | +3.09% |
| Mar 28, 2025 | $24.87 | $23.49 | $1.38 | 345.0 | +11.10% |
| Mar 27, 2025 | $22.42 | $22.27 | $0.1499 | 400.0 | +0.20% |
| Mar 26, 2025 | $22.34 | $21.71 | $0.625 | 109.0 | +6.12% |
| Mar 25, 2025 | $21.37 | $21.05 | $0.3192 | 336.0 | -0.78% |
| Mar 24, 2025 | $21.42 | $21.22 | $0.204 | 145.0 | -7.61% |
| Mar 21, 2025 | $24.13 | $22.96 | $1.17 | 137.0 | -1.12% |
| Mar 20, 2025 | $23.31 | $22.85 | $0.46 | 302.0 | +0.41% |
| Mar 19, 2025 | $23.70 | $22.97 | $0.725 | 517.0 | -6.35% |
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dailydelta Q 100 Downside Option Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dailydelta Q 100 Downside Option Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dailydelta Q 100 Downside Option Strategy Etf Stock (QDWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.56 | $23.70 | $11.86 | 33,370.0 | +30.64% |
| Mar, 2025 | $27.00 | $21.05 | $5.95 | 5,990.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):