Amplify Cwp Growth Income Etf (QDVO)

Overview News Price History Discussions Forecast

Amplify Cwp Growth Income Etf Stock (QDVO) Price History

The historical daily chart and data for Amplify Cwp Growth Income Etf stock (QDVO), show that the latest closing stock price as of May 22, 2026, is $30.67.

Amplify Cwp Growth Income Etf all-time high stock price is $30.97, occurred on May 14, 2026.
The lowest Amplify Cwp Growth Income Etf stock price recorded was $21.60 on April 07, 2025. Since then, Amplify Cwp Growth Income Etf's stock price has risen over 41.99% to $30.67 now.
The 52-week high stock price for QDVO is $30.97, representing a 0.98% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for QDVO is $25.75, indicating a -16.04% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$30.92	$30.65	$0.27	301,450.0	-0.03%
May 21, 2026	$30.75	$30.45	$0.30	252,203.0	+0.23%
May 20, 2026	$30.65	$30.41	$0.2382	186,948.0	+0.56%
May 19, 2026	$30.52	$30.23	$0.29	262,286.0	-0.26%
May 18, 2026	$30.74	$30.34	$0.40	353,187.0	-0.42%
May 15, 2026	$30.80	$30.54	$0.26	193,604.0	-0.91%
May 14, 2026	$30.97	$30.71	$0.2636	234,172.0	+0.85%
May 13, 2026	$30.69	$30.29	$0.40	223,857.0	+1.12%
May 12, 2026	$30.40	$30.13	$0.27	229,068.0	-0.16%
May 11, 2026	$30.46	$30.25	$0.2116	315,155.0	-0.03%
May 08, 2026	$30.39	$30.00	$0.39	236,647.0	+1.54%
May 07, 2026	$30.13	$29.87	$0.26	208,256.0	-0.27%
May 06, 2026	$30.03	$29.70	$0.33	295,002.0	+1.32%
May 05, 2026	$29.69	$29.48	$0.21	267,765.0	+0.58%
May 04, 2026	$29.53	$29.30	$0.2249	262,660.0	-0.10%
May 01, 2026	$29.57	$29.30	$0.27	267,761.0	+0.79%
Apr 30, 2026	$29.32	$28.98	$0.345	410,604.0	+0.24%
Apr 29, 2026	$29.20	$29.01	$0.19	199,136.0	-0.92%
Apr 28, 2026	$29.45	$29.27	$0.18	295,700.0	-0.37%

Amplify Cwp Growth Income Etf Stock (QDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.97	$29.30	$1.67	4,391,471.0	+4.85%
Apr, 2026	$29.58	$26.44	$3.14	5,212,935.0	+9.76%
Mar, 2026	$28.11	$25.75	$2.35	6,059,068.0	-4.45%
Feb, 2026	$29.04	$27.73	$1.30	6,674,558.0	-3.33%
Jan, 2026	$29.47	$28.52	$0.95	9,825,138.0	-0.59%

Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.70	$28.55	$1.15	8,663,431.0	-0.98%
Nov, 2025	$30.10	$28.31	$1.79	8,640,367.0	-1.07%
Oct, 2025	$30.40	$28.77	$1.63	8,303,149.0	+2.55%
Sep, 2025	$29.58	$27.85	$1.73	8,140,860.0	+2.69%
Aug, 2025	$29.04	$27.77	$1.27	7,160,375.0	+0.04%
Jul, 2025	$28.67	$27.13	$1.54	4,504,487.0	+2.43%
Jun, 2025	$27.67	$26.18	$1.49	1,781,041.0	+4.98%
May, 2025	$26.66	$24.60	$2.06	884,042.0	+6.41%
Apr, 2025	$24.99	$21.60	$3.39	905,813.0	+0.59%
Mar, 2025	$26.58	$24.00	$2.58	633,290.0	-6.79%
Feb, 2025	$27.61	$25.80	$1.81	536,273.0	-2.90%
Jan, 2025	$29.24	$26.27	$2.97	590,794.0	+1.27%

Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.48	$26.85	$2.62	443,866.0	-0.03%
Nov, 2024	$27.53	$25.29	$2.24	280,338.0	+6.91%
Oct, 2024	$26.18	$24.91	$1.27	306,640.0	-0.45%
Sep, 2024	$25.93	$23.75	$2.18	469,359.0	+2.42%
Aug, 2024	$26.76	$24.49	$2.27	387,426.0	+0.00%