26.14
price up icon1.82%   0.4682
 
loading

Cwp Growth Income Etf Stock (QDVO) Price History

The historical daily chart and data for Cwp Growth Income Etf stock (QDVO), show that the latest closing stock price as of November 06, 2024, is $26.14.
  • Cwp Growth Income Etf all-time high stock price is $26.76, occurred on August 26, 2024.
  • The lowest Cwp Growth Income Etf stock price recorded was $23.75 on September 06, 2024. Since then, Cwp Growth Income Etf's stock price has risen over 10.07% to $26.14 now.
  • The 52-week high stock price for QDVO is $26.76, representing a 2.36% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for QDVO is $23.75, indicating a -9.15% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QDVO historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $26.46 $25.97 $0.4903 6,730.0 +1.83%
Nov 05, 2024 $25.70 $25.52 $0.1825 19,070.0 +1.45%
Nov 04, 2024 $25.44 $25.29 $0.15 11,016.0 -0.28%
Nov 01, 2024 $25.56 $25.31 $0.2479 8,035.0 +0.21%
Oct 31, 2024 $25.67 $25.29 $0.377 12,079.0 -1.85%
Oct 30, 2024 $26.12 $25.80 $0.32 7,052.0 -1.13%
Oct 29, 2024 $26.14 $25.97 $0.1699 4,836.0 +0.57%
Oct 28, 2024 $26.05 $25.92 $0.1336 6,856.0 +0.12%
Oct 25, 2024 $26.10 $25.89 $0.2099 8,892.0 +0.25%
Oct 24, 2024 $25.90 $25.75 $0.145 11,946.0 +0.84%
Oct 23, 2024 $26.12 $25.53 $0.5902 22,302.0 -1.42%
Oct 22, 2024 $26.02 $25.86 $0.1598 25,592.0 +0.18%
Oct 21, 2024 $26.07 $25.81 $0.2557 11,219.0 +0.17%
Oct 18, 2024 $25.95 $25.89 $0.06 15,359.0 +0.60%
Oct 17, 2024 $25.83 $25.71 $0.1227 4,022.0 +0.29%
Oct 16, 2024 $25.69 $25.43 $0.2581 11,260.0 +0.23%
Oct 15, 2024 $25.89 $25.55 $0.345 20,603.0 -1.11%
Oct 14, 2024 $25.95 $25.82 $0.13 15,715.0 +0.77%
Oct 11, 2024 $25.75 $25.60 $0.15 5,554.0 +0.38%
Oct 10, 2024 $25.72 $25.60 $0.12 12,643.0 -0.34%
Oct 09, 2024 $26.18 $25.54 $0.64 49,167.0 +0.52%
Oct 08, 2024 $25.58 $25.40 $0.18 8,221.0 +1.31%

Cwp Growth Income Etf Stock (QDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cwp Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cwp Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cwp Growth Income Etf Stock (QDVO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.46 $25.29 $1.17 44,851.0 +3.24%
Oct, 2024 $26.18 $24.91 $1.27 306,640.0 -0.45%
Sep, 2024 $25.93 $23.75 $2.18 469,359.0 +2.42%
Aug, 2024 $26.76 $24.49 $2.27 387,426.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):