28.17
price down icon0.60%   -0.17
after-market After Hours: 28.17
loading

Cwp Growth Income Etf Stock (QDVO) Price History

The historical daily chart and data for Cwp Growth Income Etf stock (QDVO), show that the latest closing stock price as of August 05, 2025, is $28.17.
  • Cwp Growth Income Etf all-time high stock price is $29.48, occurred on December 10, 2024.
  • The lowest Cwp Growth Income Etf stock price recorded was $21.60 on April 07, 2025. Since then, Cwp Growth Income Etf's stock price has risen over 30.42% to $28.17 now.
  • The 52-week high stock price for QDVO is $29.48, representing a 4.63% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for QDVO is $21.60, indicating a -23.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QDVO historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $28.39 $28.10 $0.2877 497,921.0 -0.60%
Aug 04, 2025 $28.34 $28.00 $0.34 288,717.0 +1.69%
Aug 01, 2025 $28.08 $27.77 $0.31 210,365.0 -1.41%
Jul 31, 2025 $28.64 $28.22 $0.4199 232,239.0 +0.00%
Jul 30, 2025 $28.29 $28.07 $0.22 189,802.0 -0.32%
Jul 29, 2025 $28.67 $28.31 $0.3647 316,592.0 -0.46%
Jul 28, 2025 $28.58 $28.37 $0.2089 355,135.0 +0.35%
Jul 25, 2025 $28.44 $28.23 $0.2099 342,756.0 +0.46%
Jul 24, 2025 $28.32 $28.17 $0.1499 284,665.0 +0.11%
Jul 23, 2025 $28.23 $28.11 $0.12 75,952.0 +0.79%
Jul 22, 2025 $28.25 $27.87 $0.38 341,599.0 -0.67%
Jul 21, 2025 $28.26 $28.11 $0.15 315,913.0 +0.39%
Jul 18, 2025 $28.29 $27.97 $0.32 429,755.0 -0.04%
Jul 17, 2025 $28.12 $27.94 $0.1796 602,173.0 +0.50%
Jul 16, 2025 $27.96 $27.77 $0.19 95,120.0 +0.47%
Jul 15, 2025 $27.98 $27.76 $0.2187 81,898.0 +0.36%
Jul 14, 2025 $27.76 $27.53 $0.23 73,648.0 +0.29%
Jul 11, 2025 $27.71 $27.55 $0.16 82,244.0 -0.04%
Jul 10, 2025 $27.75 $27.52 $0.2299 90,209.0 +0.04%
Jul 09, 2025 $27.65 $27.50 $0.1499 79,581.0 +0.88%
Jul 08, 2025 $27.55 $27.33 $0.2188 79,132.0 -0.40%

Cwp Growth Income Etf Stock (QDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cwp Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cwp Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cwp Growth Income Etf Stock (QDVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.39 $27.77 $0.62 1,494,924.0 -0.35%
Jul, 2025 $28.67 $27.13 $1.54 4,504,487.0 +2.43%
Jun, 2025 $27.67 $26.18 $1.49 1,781,041.0 +4.98%
May, 2025 $26.66 $24.60 $2.06 884,042.0 +6.41%
Apr, 2025 $24.99 $21.60 $3.39 905,813.0 +0.59%
Mar, 2025 $26.58 $24.00 $2.58 633,290.0 -6.79%
Feb, 2025 $27.61 $25.80 $1.81 536,273.0 -2.90%
Jan, 2025 $29.24 $26.27 $2.97 590,794.0 +1.27%

Cwp Growth Income Etf Stock (QDVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.48 $26.85 $2.62 443,866.0 -0.03%
Nov, 2024 $27.53 $25.29 $2.24 280,338.0 +6.91%
Oct, 2024 $26.18 $24.91 $1.27 306,640.0 -0.45%
Sep, 2024 $25.93 $23.75 $2.18 469,359.0 +2.42%
Aug, 2024 $26.76 $24.49 $2.27 387,426.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):