Amplify Cwp Growth Income Etf (QDVO)

Overview News Price History Discussions Forecast

Amplify Cwp Growth Income Etf Stock (QDVO) Price History

The historical daily chart and data for Amplify Cwp Growth Income Etf stock (QDVO), show that the latest closing stock price as of April 28, 2026, is $29.45.

Amplify Cwp Growth Income Etf all-time high stock price is $30.40, occurred on October 29, 2025.
The lowest Amplify Cwp Growth Income Etf stock price recorded was $21.60 on April 07, 2025. Since then, Amplify Cwp Growth Income Etf's stock price has risen over 36.34% to $29.45 now.
The 52-week high stock price for QDVO is $30.40, representing a 3.23% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QDVO is $24.00, indicating a -18.51% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about QDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$29.45	$29.27	$0.18	295,700.0	-0.37%
Apr 27, 2026	$29.58	$29.33	$0.2498	313,973.0	+0.20%
Apr 24, 2026	$29.50	$29.20	$0.30	271,560.0	+1.30%
Apr 23, 2026	$29.29	$28.89	$0.3998	215,585.0	-0.51%
Apr 22, 2026	$29.30	$29.02	$0.275	270,965.0	+1.11%
Apr 21, 2026	$29.11	$28.88	$0.23	207,663.0	-0.14%
Apr 20, 2026	$29.11	$28.88	$0.235	316,445.0	-0.55%
Apr 17, 2026	$29.22	$29.00	$0.22	288,006.0	+0.62%
Apr 16, 2026	$28.97	$28.73	$0.24	263,476.0	+0.31%
Apr 15, 2026	$28.88	$28.55	$0.33	349,290.0	+1.26%
Apr 14, 2026	$28.53	$28.16	$0.37	279,203.0	+1.28%
Apr 13, 2026	$28.16	$27.83	$0.33	224,697.0	+0.61%
Apr 10, 2026	$28.06	$27.89	$0.17	180,519.0	+0.36%
Apr 09, 2026	$27.89	$27.55	$0.34	178,850.0	+0.87%
Apr 08, 2026	$27.77	$27.48	$0.285	201,925.0	+1.80%
Apr 07, 2026	$27.16	$26.69	$0.47	140,098.0	+0.74%
Apr 06, 2026	$27.07	$26.89	$0.1787	233,214.0	+0.00%
Apr 02, 2026	$26.97	$26.44	$0.53	148,215.0	+0.30%
Apr 01, 2026	$27.00	$26.73	$0.27	223,811.0	+0.86%
Mar 31, 2026	$26.66	$26.10	$0.5599	330,669.0	+3.02%

Amplify Cwp Growth Income Etf Stock (QDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.58	$26.44	$3.14	4,898,895.0	+10.51%
Mar, 2026	$28.11	$25.75	$2.35	6,059,068.0	-4.45%
Feb, 2026	$29.04	$27.73	$1.30	6,674,558.0	-3.33%
Jan, 2026	$29.47	$28.52	$0.95	9,825,138.0	-0.59%

Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.70	$28.55	$1.15	8,663,431.0	-0.98%
Nov, 2025	$30.10	$28.31	$1.79	8,640,367.0	-1.07%
Oct, 2025	$30.40	$28.77	$1.63	8,303,149.0	+2.55%
Sep, 2025	$29.58	$27.85	$1.73	8,140,860.0	+2.69%
Aug, 2025	$29.04	$27.77	$1.27	7,160,375.0	+0.04%
Jul, 2025	$28.67	$27.13	$1.54	4,504,487.0	+2.43%
Jun, 2025	$27.67	$26.18	$1.49	1,781,041.0	+4.98%
May, 2025	$26.66	$24.60	$2.06	884,042.0	+6.41%
Apr, 2025	$24.99	$21.60	$3.39	905,813.0	+0.59%
Mar, 2025	$26.58	$24.00	$2.58	633,290.0	-6.79%
Feb, 2025	$27.61	$25.80	$1.81	536,273.0	-2.90%
Jan, 2025	$29.24	$26.27	$2.97	590,794.0	+1.27%

Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.48	$26.85	$2.62	443,866.0	-0.03%
Nov, 2024	$27.53	$25.29	$2.24	280,338.0	+6.91%
Oct, 2024	$26.18	$24.91	$1.27	306,640.0	-0.45%
Sep, 2024	$25.93	$23.75	$2.18	469,359.0	+2.42%
Aug, 2024	$26.76	$24.49	$2.27	387,426.0	+0.00%