Get the Stockscreener App
29.76
0.74%
-0.0877
Amplify Cwp Growth Income Etf Stock (QDVO) Price History
The historical daily chart and data for Amplify Cwp Growth Income Etf stock (QDVO), show that the latest closing stock price as of June 18, 2026, is $29.76.
- Amplify Cwp Growth Income Etf all-time high stock price is $30.97, occurred on May 14, 2026.
- The lowest Amplify Cwp Growth Income Etf stock price recorded was $21.60 on April 07, 2025. Since then, Amplify Cwp Growth Income Etf's stock price has risen over 37.79% to $29.76 now.
- The 52-week high stock price for QDVO is $30.97, representing a 4.06% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for QDVO is $25.75, indicating a -13.48% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QDVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $30.00 | $29.83 | $0.17 | 10,038.0 | +0.67% |
| Jun 17, 2026 | $29.87 | $29.50 | $0.37 | 256,691.0 | -0.74% |
| Jun 16, 2026 | $30.07 | $29.84 | $0.23 | 333,279.0 | -0.67% |
| Jun 15, 2026 | $30.16 | $29.93 | $0.2298 | 303,206.0 | +1.18% |
| Jun 12, 2026 | $29.78 | $29.50 | $0.285 | 306,975.0 | -0.03% |
| Jun 11, 2026 | $29.74 | $29.20 | $0.54 | 225,558.0 | +1.75% |
| Jun 10, 2026 | $29.64 | $29.20 | $0.44 | 305,450.0 | -1.62% |
| Jun 09, 2026 | $30.06 | $29.04 | $1.02 | 337,932.0 | -0.57% |
| Jun 08, 2026 | $30.05 | $29.81 | $0.245 | 287,482.0 | +0.40% |
| Jun 05, 2026 | $30.33 | $29.62 | $0.705 | 447,008.0 | -2.56% |
| Jun 04, 2026 | $30.55 | $30.23 | $0.3199 | 209,401.0 | +0.10% |
| Jun 03, 2026 | $30.66 | $30.37 | $0.2911 | 350,230.0 | -0.55% |
| Jun 02, 2026 | $30.74 | $30.53 | $0.21 | 399,683.0 | -0.23% |
| Jun 01, 2026 | $30.75 | $30.61 | $0.14 | 321,756.0 | -0.13% |
| May 29, 2026 | $30.80 | $30.60 | $0.20 | 398,756.0 | -0.03% |
| May 28, 2026 | $30.77 | $30.51 | $0.26 | 297,874.0 | -0.36% |
| May 27, 2026 | $30.89 | $30.71 | $0.175 | 417,362.0 | +0.49% |
| May 26, 2026 | $30.93 | $30.68 | $0.25 | 430,046.0 | +0.20% |
| May 22, 2026 | $30.92 | $30.65 | $0.27 | 301,450.0 | -0.03% |
| May 21, 2026 | $30.75 | $30.45 | $0.30 | 252,203.0 | +0.23% |
| May 20, 2026 | $30.65 | $30.41 | $0.2382 | 186,948.0 | +0.56% |
| May 19, 2026 | $30.52 | $30.23 | $0.29 | 262,286.0 | -0.26% |
Amplify Cwp Growth Income Etf Stock (QDVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $30.75 | $29.04 | $1.71 | 4,094,689.0 | -3.02% |
| May, 2026 | $30.97 | $29.30 | $1.67 | 5,634,059.0 | +5.16% |
| Apr, 2026 | $29.58 | $26.44 | $3.14 | 5,212,935.0 | +9.76% |
| Mar, 2026 | $28.11 | $25.75 | $2.35 | 6,059,068.0 | -4.45% |
| Feb, 2026 | $29.04 | $27.73 | $1.30 | 6,674,558.0 | -3.33% |
| Jan, 2026 | $29.47 | $28.52 | $0.95 | 9,825,138.0 | -0.59% |
Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $28.55 | $1.15 | 8,663,431.0 | -0.98% |
| Nov, 2025 | $30.10 | $28.31 | $1.79 | 8,640,367.0 | -1.07% |
| Oct, 2025 | $30.40 | $28.77 | $1.63 | 8,303,149.0 | +2.55% |
| Sep, 2025 | $29.58 | $27.85 | $1.73 | 8,140,860.0 | +2.69% |
| Aug, 2025 | $29.04 | $27.77 | $1.27 | 7,160,375.0 | +0.04% |
| Jul, 2025 | $28.67 | $27.13 | $1.54 | 4,504,487.0 | +2.43% |
| Jun, 2025 | $27.67 | $26.18 | $1.49 | 1,781,041.0 | +4.98% |
| May, 2025 | $26.66 | $24.60 | $2.06 | 884,042.0 | +6.41% |
| Apr, 2025 | $24.99 | $21.60 | $3.39 | 905,813.0 | +0.59% |
| Mar, 2025 | $26.58 | $24.00 | $2.58 | 633,290.0 | -6.79% |
| Feb, 2025 | $27.61 | $25.80 | $1.81 | 536,273.0 | -2.90% |
| Jan, 2025 | $29.24 | $26.27 | $2.97 | 590,794.0 | +1.27% |
Amplify Cwp Growth Income Etf Stock (QDVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.48 | $26.85 | $2.62 | 443,866.0 | -0.03% |
| Nov, 2024 | $27.53 | $25.29 | $2.24 | 280,338.0 | +6.91% |
| Oct, 2024 | $26.18 | $24.91 | $1.27 | 306,640.0 | -0.45% |
| Sep, 2024 | $25.93 | $23.75 | $2.18 | 469,359.0 | +2.42% |
| Aug, 2024 | $26.76 | $24.49 | $2.27 | 387,426.0 | +0.00% |
0.00%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):