Get the Stockscreener App
44.52
0.58%
0.257
After Hours:
44.63
0.1094
+0.25%
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of December 05, 2025, is $44.52.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 21.11% to $44.52 now.
- The 52-week high stock price for QDTY is $51.14, representing a 14.87% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -17.43% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $44.73 | $44.42 | $0.31 | 17,542.0 | +0.58% |
| Dec 04, 2025 | $44.46 | $44.00 | $0.46 | 6,541.0 | +0.01% |
| Dec 03, 2025 | $44.35 | $43.92 | $0.43 | 12,271.0 | -0.50% |
| Dec 02, 2025 | $44.93 | $44.22 | $0.71 | 18,565.0 | -0.06% |
| Dec 01, 2025 | $44.51 | $44.03 | $0.48 | 17,089.0 | +0.44% |
| Nov 28, 2025 | $44.58 | $44.24 | $0.3428 | 9,960.0 | +0.58% |
| Nov 26, 2025 | $44.07 | $43.59 | $0.4848 | 10,231.0 | +0.21% |
| Nov 25, 2025 | $44.03 | $43.45 | $0.58 | 10,715.0 | +0.26% |
| Nov 24, 2025 | $43.96 | $43.56 | $0.3999 | 11,227.0 | +1.90% |
| Nov 21, 2025 | $43.26 | $42.52 | $0.74 | 10,744.0 | +1.16% |
| Nov 20, 2025 | $44.58 | $42.54 | $2.04 | 8,256.0 | -2.45% |
| Nov 19, 2025 | $43.61 | $43.12 | $0.49 | 14,368.0 | +0.15% |
| Nov 18, 2025 | $43.83 | $43.32 | $0.5066 | 23,614.0 | -0.80% |
| Nov 17, 2025 | $44.46 | $43.56 | $0.90 | 39,783.0 | -0.75% |
| Nov 14, 2025 | $44.31 | $43.85 | $0.4599 | 7,934.0 | -0.41% |
| Nov 13, 2025 | $45.16 | $44.38 | $0.783 | 11,296.0 | -2.15% |
| Nov 12, 2025 | $45.50 | $44.94 | $0.56 | 13,687.0 | -0.80% |
| Nov 11, 2025 | $45.81 | $45.50 | $0.31 | 15,932.0 | +0.04% |
| Nov 10, 2025 | $45.85 | $45.41 | $0.4403 | 10,183.0 | +2.13% |
| Nov 07, 2025 | $44.79 | $44.02 | $0.7634 | 12,400.0 | -0.13% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $43.92 | $1.01 | 89,550.0 | +0.46% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):