Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)

Overview News Price History Discussions Forecast

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History

The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of May 06, 2026, is $41.56.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 14.30% to $41.56 now.
The 52-week high stock price for QDTY is $46.91, representing a 12.87% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QDTY is $36.36, indicating a -12.51% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$41.61	$41.33	$0.2784	12,712.0	+0.71%
May 05, 2026	$41.89	$41.00	$0.8918	12,430.0	+1.00%
May 04, 2026	$41.05	$40.63	$0.42	12,226.0	+0.35%
May 01, 2026	$40.90	$40.02	$0.88	15,132.0	+0.62%
Apr 30, 2026	$40.82	$39.93	$0.8859	23,081.0	+1.04%
Apr 29, 2026	$40.05	$39.77	$0.2803	10,367.0	+0.05%
Apr 28, 2026	$40.08	$39.81	$0.27	10,423.0	-0.98%
Apr 27, 2026	$40.44	$40.06	$0.38	14,865.0	+0.30%
Apr 24, 2026	$40.39	$40.14	$0.253	11,910.0	+1.39%
Apr 23, 2026	$40.01	$39.35	$0.66	35,498.0	-0.36%
Apr 22, 2026	$39.91	$39.59	$0.325	17,913.0	+1.91%
Apr 21, 2026	$39.91	$39.14	$0.77	61,391.0	-1.52%
Apr 20, 2026	$39.90	$39.48	$0.42	10,389.0	-0.25%
Apr 17, 2026	$39.94	$39.60	$0.34	19,340.0	+1.26%
Apr 16, 2026	$39.39	$38.95	$0.4399	22,090.0	+0.52%
Apr 15, 2026	$39.25	$38.99	$0.255	10,287.0	-2.38%
Apr 14, 2026	$40.10	$39.11	$0.9898	19,808.0	+3.24%
Apr 13, 2026	$38.90	$38.50	$0.40	16,178.0	+0.40%
Apr 10, 2026	$38.82	$38.53	$0.2899	11,207.0	+0.15%
Apr 09, 2026	$38.70	$38.35	$0.3499	15,250.0	+0.67%
Apr 08, 2026	$38.60	$38.18	$0.4192	15,754.0	+2.37%
Apr 07, 2026	$37.48	$36.77	$0.7132	15,504.0	+0.20%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.89	$40.02	$1.87	65,212.0	+2.71%
Apr, 2026	$40.82	$36.74	$4.07	382,868.0	+8.62%
Mar, 2026	$40.33	$36.36	$3.97	292,582.0	-7.81%
Feb, 2026	$43.36	$40.01	$3.35	367,494.0	-5.91%
Jan, 2026	$43.91	$42.30	$1.61	243,552.0	-0.69%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.93	$42.50	$2.43	321,329.0	-0.97%
Nov, 2025	$46.76	$42.52	$4.24	280,381.0	-4.23%
Oct, 2025	$46.91	$43.88	$3.03	201,401.0	+2.03%
Sep, 2025	$45.71	$43.15	$2.56	119,776.0	+3.34%
Aug, 2025	$45.58	$43.70	$1.88	176,391.0	-2.34%
Jul, 2025	$45.62	$43.89	$1.73	233,862.0	+1.65%
Jun, 2025	$44.41	$41.98	$2.43	166,347.0	+5.39%
May, 2025	$42.80	$39.66	$3.14	166,148.0	+4.07%
Apr, 2025	$44.25	$36.76	$7.49	286,400.0	-7.95%
Mar, 2025	$48.29	$43.01	$5.28	247,333.0	-10.61%
Feb, 2025	$51.14	$47.00	$4.14	107,161.0	+0.00%