Get the Stockscreener App
44.10
1.87%
-0.8416
Pre-market:
45.15
1.0516
+2.38%
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of August 01, 2025, is $44.10.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 19.96% to $44.10 now.
- The 52-week high stock price for QDTY is $51.14, representing a 15.97% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -16.64% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $44.56 | $43.71 | $0.85 | 10,477.0 | -1.87% |
| Jul 31, 2025 | $45.62 | $44.94 | $0.68 | 7,019.0 | -0.58% |
| Jul 30, 2025 | $45.41 | $45.00 | $0.4095 | 12,318.0 | +0.38% |
| Jul 29, 2025 | $45.50 | $45.02 | $0.48 | 10,279.0 | -0.22% |
| Jul 28, 2025 | $45.30 | $44.97 | $0.3268 | 37,871.0 | +0.49% |
| Jul 25, 2025 | $44.92 | $44.77 | $0.15 | 5,142.0 | +0.22% |
| Jul 24, 2025 | $44.85 | $44.60 | $0.25 | 3,705.0 | -0.10% |
| Jul 23, 2025 | $44.94 | $44.85 | $0.0849 | 439.0 | +0.13% |
| Jul 22, 2025 | $44.92 | $44.55 | $0.37 | 19,255.0 | -0.25% |
| Jul 21, 2025 | $44.94 | $44.73 | $0.21 | 25,805.0 | +0.66% |
| Jul 18, 2025 | $44.86 | $44.50 | $0.3576 | 8,324.0 | +0.01% |
| Jul 17, 2025 | $44.71 | $44.34 | $0.3699 | 5,890.0 | +0.02% |
| Jul 16, 2025 | $44.71 | $44.28 | $0.425 | 17,498.0 | +0.09% |
| Jul 15, 2025 | $44.85 | $44.50 | $0.35 | 8,330.0 | +0.66% |
| Jul 14, 2025 | $44.35 | $44.06 | $0.29 | 7,590.0 | -0.11% |
| Jul 11, 2025 | $44.33 | $44.01 | $0.3225 | 8,529.0 | +0.27% |
| Jul 10, 2025 | $44.47 | $44.00 | $0.47 | 6,806.0 | -0.63% |
| Jul 09, 2025 | $44.52 | $44.16 | $0.3621 | 4,047.0 | +0.66% |
| Jul 08, 2025 | $44.21 | $44.01 | $0.20 | 4,700.0 | +0.55% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.56 | $43.71 | $0.85 | 10,477.0 | +0.00% |
| Jul, 2025 | $45.62 | $43.71 | $1.91 | 244,339.0 | -0.25% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):