Get the Stockscreener App
45.34
0.35%
0.1601
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of September 19, 2025, is $45.34.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 23.35% to $45.34 now.
- The 52-week high stock price for QDTY is $51.14, representing a 12.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -18.93% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $45.40 | $45.22 | $0.1848 | 375.0 | +0.49% |
| Sep 18, 2025 | $45.31 | $44.96 | $0.35 | 8,313.0 | +0.51% |
| Sep 17, 2025 | $44.95 | $44.44 | $0.515 | 6,588.0 | +0.04% |
| Sep 16, 2025 | $44.94 | $44.81 | $0.1279 | 5,939.0 | +0.05% |
| Sep 15, 2025 | $45.02 | $44.19 | $0.83 | 9,745.0 | +0.63% |
| Sep 12, 2025 | $44.69 | $44.31 | $0.38 | 2,716.0 | +0.37% |
| Sep 11, 2025 | $44.47 | $44.18 | $0.289 | 1,978.0 | +0.29% |
| Sep 10, 2025 | $44.63 | $44.20 | $0.43 | 7,369.0 | +0.04% |
| Sep 09, 2025 | $44.45 | $43.99 | $0.4596 | 5,953.0 | +0.61% |
| Sep 08, 2025 | $44.29 | $43.91 | $0.38 | 6,102.0 | +0.63% |
| Sep 05, 2025 | $44.15 | $43.50 | $0.6499 | 4,146.0 | +0.08% |
| Sep 04, 2025 | $43.74 | $43.50 | $0.2444 | 3,200.0 | -0.19% |
| Sep 03, 2025 | $43.86 | $43.54 | $0.32 | 6,878.0 | +0.81% |
| Sep 02, 2025 | $43.60 | $43.15 | $0.4499 | 4,897.0 | -0.94% |
| Aug 29, 2025 | $44.15 | $43.88 | $0.2684 | 6,814.0 | -1.26% |
| Aug 28, 2025 | $44.44 | $44.20 | $0.2443 | 2,728.0 | +0.05% |
| Aug 27, 2025 | $44.46 | $44.12 | $0.34 | 3,057.0 | +0.31% |
| Aug 26, 2025 | $44.45 | $44.09 | $0.3599 | 3,895.0 | +0.03% |
| Aug 25, 2025 | $44.52 | $44.06 | $0.46 | 6,312.0 | +0.02% |
| Aug 22, 2025 | $44.44 | $44.05 | $0.385 | 11,494.0 | +0.71% |
| Aug 21, 2025 | $44.08 | $43.80 | $0.2769 | 3,488.0 | -0.73% |
| Aug 20, 2025 | $44.42 | $43.70 | $0.7199 | 8,346.0 | -0.44% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.40 | $43.15 | $2.25 | 74,199.0 | +3.46% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.20%
0.59%
Cap:
|
Volume (24h):