Get the Stockscreener App
37.16
0.82%
-0.3071
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of April 02, 2026, is $37.16.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 2.19% to $37.16 now.
- The 52-week high stock price for QDTY is $46.91, representing a 26.24% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QDTY is $36.36, indicating a -2.15% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $37.20 | $36.74 | $0.4572 | 13,008.0 | -0.82% |
| Apr 01, 2026 | $37.52 | $37.21 | $0.3111 | 11,511.0 | +0.57% |
| Mar 31, 2026 | $37.31 | $36.86 | $0.4499 | 11,262.0 | +1.86% |
| Mar 30, 2026 | $37.11 | $36.36 | $0.75 | 7,074.0 | -0.57% |
| Mar 27, 2026 | $37.23 | $36.72 | $0.51 | 39,888.0 | -1.72% |
| Mar 26, 2026 | $38.03 | $37.42 | $0.61 | 28,379.0 | -2.17% |
| Mar 25, 2026 | $38.41 | $38.16 | $0.25 | 8,960.0 | +0.10% |
| Mar 24, 2026 | $38.44 | $38.16 | $0.2787 | 15,686.0 | -0.66% |
| Mar 23, 2026 | $38.85 | $38.43 | $0.4199 | 14,011.0 | +1.47% |
| Mar 20, 2026 | $38.52 | $37.77 | $0.755 | 8,219.0 | -1.84% |
| Mar 19, 2026 | $38.70 | $38.19 | $0.51 | 16,333.0 | -0.28% |
| Mar 18, 2026 | $39.22 | $38.66 | $0.56 | 13,052.0 | -2.17% |
| Mar 17, 2026 | $39.79 | $39.51 | $0.2799 | 9,900.0 | +0.77% |
| Mar 16, 2026 | $39.60 | $38.91 | $0.6881 | 17,101.0 | +1.31% |
| Mar 13, 2026 | $39.31 | $38.77 | $0.536 | 5,109.0 | -0.63% |
| Mar 12, 2026 | $39.36 | $38.99 | $0.3719 | 8,414.0 | -1.37% |
| Mar 11, 2026 | $39.68 | $39.51 | $0.17 | 5,920.0 | -0.59% |
| Mar 10, 2026 | $40.14 | $39.78 | $0.3546 | 15,310.0 | -0.04% |
| Mar 09, 2026 | $39.92 | $39.18 | $0.74 | 10,601.0 | +0.08% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $37.52 | $36.74 | $0.7771 | 37,527.0 | -0.26% |
| Mar, 2026 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| Feb, 2026 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| Jan, 2026 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):