44.27
price up icon0.02%   0.0109
after-market After Hours: 44.30 0.0291 +0.07%
loading

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History

The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of August 25, 2025, is $44.27.
  • Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
  • The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 20.43% to $44.27 now.
  • The 52-week high stock price for QDTY is $51.14, representing a 15.52% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for QDTY is $36.76, indicating a -16.97% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $44.52 $44.06 $0.46 6,312.0 +0.02%
Aug 22, 2025 $44.44 $44.05 $0.385 11,494.0 +0.71%
Aug 21, 2025 $44.08 $43.80 $0.2769 3,488.0 -0.73%
Aug 20, 2025 $44.42 $43.70 $0.7199 8,346.0 -0.44%
Aug 19, 2025 $45.02 $44.32 $0.7007 8,387.0 -1.16%
Aug 18, 2025 $45.10 $44.77 $0.33 7,028.0 +0.02%
Aug 15, 2025 $45.20 $44.85 $0.3501 5,766.0 -0.41%
Aug 14, 2025 $45.18 $45.01 $0.1739 8,780.0 -0.51%
Aug 13, 2025 $45.58 $45.17 $0.41 8,563.0 +0.20%
Aug 12, 2025 $45.44 $45.03 $0.4086 8,022.0 +0.84%
Aug 11, 2025 $45.13 $44.87 $0.258 14,615.0 -0.02%
Aug 08, 2025 $45.09 $44.59 $0.505 8,558.0 +0.77%
Aug 07, 2025 $44.87 $44.50 $0.365 6,826.0 -0.93%
Aug 06, 2025 $45.10 $44.62 $0.4835 18,558.0 +1.15%
Aug 05, 2025 $44.94 $44.42 $0.52 12,153.0 -0.58%
Aug 04, 2025 $44.80 $44.52 $0.28 12,524.0 +1.51%
Aug 01, 2025 $44.56 $43.71 $0.85 10,477.0 -1.87%
Jul 31, 2025 $45.62 $44.94 $0.68 7,019.0 -0.58%
Jul 30, 2025 $45.41 $45.00 $0.4095 12,318.0 +0.38%
Jul 29, 2025 $45.50 $45.02 $0.48 10,279.0 -0.22%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.58 $43.70 $1.88 166,209.0 -1.49%
Jul, 2025 $45.62 $43.89 $1.73 233,862.0 +1.65%
Jun, 2025 $44.41 $41.98 $2.43 166,347.0 +5.39%
May, 2025 $42.80 $39.66 $3.14 166,148.0 +4.07%
Apr, 2025 $44.25 $36.76 $7.49 286,400.0 -7.95%
Mar, 2025 $48.29 $43.01 $5.28 247,333.0 -10.61%
Feb, 2025 $51.14 $47.00 $4.14 107,161.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):