Get the Stockscreener App
46.27
0.53%
0.2439
After Hours:
45.35
-0.9247
-2.00%
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of October 31, 2025, is $46.27.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 25.88% to $46.27 now.
- The 52-week high stock price for QDTY is $51.14, representing a 10.51% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -20.56% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $46.68 | $46.09 | $0.5886 | 10,164.0 | +0.53% |
| Oct 30, 2025 | $46.67 | $45.97 | $0.70 | 8,635.0 | -1.16% |
| Oct 29, 2025 | $46.61 | $46.41 | $0.2033 | 12,366.0 | -0.30% |
| Oct 28, 2025 | $46.72 | $46.40 | $0.32 | 17,800.0 | +1.12% |
| Oct 27, 2025 | $46.91 | $45.83 | $1.08 | 29,826.0 | +1.71% |
| Oct 24, 2025 | $45.49 | $44.53 | $0.96 | 7,839.0 | +1.21% |
| Oct 23, 2025 | $44.99 | $44.67 | $0.315 | 9,684.0 | +0.34% |
| Oct 22, 2025 | $45.11 | $44.35 | $0.76 | 6,281.0 | -1.71% |
| Oct 21, 2025 | $45.60 | $45.33 | $0.2696 | 10,203.0 | +0.09% |
| Oct 20, 2025 | $45.75 | $44.96 | $0.79 | 15,492.0 | +1.43% |
| Oct 17, 2025 | $44.96 | $44.30 | $0.66 | 3,391.0 | +0.45% |
| Oct 16, 2025 | $45.06 | $44.49 | $0.57 | 5,175.0 | -0.18% |
| Oct 15, 2025 | $45.72 | $44.56 | $1.16 | 8,220.0 | +0.26% |
| Oct 14, 2025 | $44.77 | $43.88 | $0.886 | 6,279.0 | -0.56% |
| Oct 13, 2025 | $44.96 | $44.41 | $0.5499 | 2,797.0 | +2.17% |
| Oct 10, 2025 | $45.58 | $43.88 | $1.70 | 8,726.0 | -3.28% |
| Oct 09, 2025 | $45.43 | $45.24 | $0.1925 | 3,705.0 | -0.90% |
| Oct 08, 2025 | $45.78 | $45.50 | $0.28 | 6,479.0 | +0.59% |
| Oct 07, 2025 | $45.85 | $45.29 | $0.56 | 5,063.0 | -0.39% |
| Oct 06, 2025 | $45.73 | $45.41 | $0.3234 | 5,511.0 | +1.03% |
| Oct 03, 2025 | $45.51 | $45.22 | $0.2914 | 8,302.0 | -0.25% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 211,565.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):