Get the Stockscreener App
44.23
0.41%
-0.1808
After Hours:
44.30
0.0678
+0.15%
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of November 14, 2025, is $44.23.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 20.33% to $44.23 now.
- The 52-week high stock price for QDTY is $51.14, representing a 15.62% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -16.89% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $44.31 | $43.85 | $0.4599 | 7,934.0 | -0.41% |
| Nov 13, 2025 | $45.16 | $44.38 | $0.783 | 11,296.0 | -2.15% |
| Nov 12, 2025 | $45.50 | $44.94 | $0.56 | 13,687.0 | -0.80% |
| Nov 11, 2025 | $45.81 | $45.50 | $0.31 | 15,932.0 | +0.04% |
| Nov 10, 2025 | $45.85 | $45.41 | $0.4403 | 10,183.0 | +2.13% |
| Nov 07, 2025 | $44.79 | $44.02 | $0.7634 | 12,400.0 | -0.13% |
| Nov 06, 2025 | $45.70 | $44.82 | $0.8824 | 14,940.0 | -1.90% |
| Nov 05, 2025 | $45.75 | $45.23 | $0.52 | 18,408.0 | +0.04% |
| Nov 04, 2025 | $46.39 | $45.60 | $0.785 | 19,433.0 | -1.84% |
| Nov 03, 2025 | $46.76 | $46.37 | $0.3919 | 17,270.0 | +0.61% |
| Oct 31, 2025 | $46.68 | $46.09 | $0.5886 | 10,164.0 | +0.53% |
| Oct 30, 2025 | $46.67 | $45.97 | $0.70 | 8,635.0 | -1.16% |
| Oct 29, 2025 | $46.61 | $46.41 | $0.2033 | 12,366.0 | -0.30% |
| Oct 28, 2025 | $46.72 | $46.40 | $0.32 | 17,800.0 | +1.12% |
| Oct 27, 2025 | $46.91 | $45.83 | $1.08 | 29,826.0 | +1.71% |
| Oct 24, 2025 | $45.49 | $44.53 | $0.96 | 7,839.0 | +1.21% |
| Oct 23, 2025 | $44.99 | $44.67 | $0.315 | 9,684.0 | +0.34% |
| Oct 22, 2025 | $45.11 | $44.35 | $0.76 | 6,281.0 | -1.71% |
| Oct 21, 2025 | $45.60 | $45.33 | $0.2696 | 10,203.0 | +0.09% |
| Oct 20, 2025 | $45.75 | $44.96 | $0.79 | 15,492.0 | +1.43% |
| Oct 17, 2025 | $44.96 | $44.30 | $0.66 | 3,391.0 | +0.45% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.76 | $43.85 | $2.91 | 149,417.0 | -4.41% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):