Get the Stockscreener App
40.55
2.05%
-0.8488
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of February 12, 2026, is $40.55.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 10.30% to $40.55 now.
- The 52-week high stock price for QDTY is $51.14, representing a 26.13% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -9.34% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $41.59 | $40.43 | $1.16 | 17,607.0 | -2.05% |
| Feb 11, 2026 | $41.57 | $40.98 | $0.5899 | 13,412.0 | -0.58% |
| Feb 10, 2026 | $42.23 | $41.58 | $0.6511 | 10,843.0 | -1.88% |
| Feb 09, 2026 | $42.43 | $41.46 | $0.9703 | 21,873.0 | +1.72% |
| Feb 06, 2026 | $41.87 | $41.32 | $0.55 | 35,756.0 | +1.37% |
| Feb 05, 2026 | $41.51 | $40.77 | $0.74 | 25,163.0 | -1.07% |
| Feb 04, 2026 | $42.27 | $41.42 | $0.8501 | 21,326.0 | -2.33% |
| Feb 03, 2026 | $43.25 | $42.26 | $0.9916 | 13,353.0 | -1.54% |
| Feb 02, 2026 | $43.36 | $42.68 | $0.68 | 18,490.0 | +0.72% |
| Jan 30, 2026 | $43.32 | $42.84 | $0.477 | 10,492.0 | -1.08% |
| Jan 29, 2026 | $43.73 | $42.66 | $1.07 | 8,648.0 | -0.68% |
| Jan 28, 2026 | $43.82 | $43.60 | $0.2157 | 10,439.0 | -0.11% |
| Jan 27, 2026 | $43.78 | $43.51 | $0.27 | 8,429.0 | +0.91% |
| Jan 26, 2026 | $43.62 | $43.22 | $0.40 | 10,596.0 | +0.35% |
| Jan 23, 2026 | $43.25 | $42.99 | $0.261 | 11,680.0 | +0.45% |
| Jan 22, 2026 | $43.25 | $42.83 | $0.425 | 30,786.0 | +0.88% |
| Jan 21, 2026 | $42.72 | $42.30 | $0.425 | 10,947.0 | +0.12% |
| Jan 20, 2026 | $42.96 | $42.45 | $0.509 | 10,870.0 | -1.98% |
| Jan 16, 2026 | $43.67 | $43.35 | $0.32 | 8,657.0 | +0.28% |
| Jan 15, 2026 | $43.67 | $43.34 | $0.3313 | 5,327.0 | +0.69% |
| Jan 14, 2026 | $43.26 | $42.75 | $0.51 | 8,070.0 | -1.39% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $43.36 | $40.43 | $2.93 | 195,430.0 | -5.60% |
| Jan, 2026 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):