Get the Stockscreener App
37.93
2.59%
-1.0097
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of October 14, 2026, is $37.93.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 4.32% to $37.93 now.
- The 52-week high stock price for QDTY is $46.91, representing a 23.67% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QDTY is $36.36, indicating a -4.14% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY) stock in the beginning of 2025 was $50.88. The stock closed the year at $43.25, a loss of over -15.00% for the year.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.50 | $37.79 | $0.7099 | 17,119.0 | -2.59% |
| Oct 13, 2026 | $39.01 | $38.71 | $0.30 | 13,600.0 | -0.36% |
| Oct 12, 2026 | $39.39 | $38.98 | $0.4114 | 17,528.0 | -0.47% |
| Oct 09, 2026 | $39.37 | $39.10 | $0.2716 | 5,726.0 | +0.61% |
| Oct 08, 2026 | $39.56 | $38.76 | $0.80 | 22,526.0 | -1.45% |
| Oct 07, 2026 | $40.09 | $39.26 | $0.8304 | 22,561.0 | -0.80% |
| Oct 06, 2026 | $40.05 | $39.86 | $0.1906 | 16,902.0 | +0.27% |
| Oct 05, 2026 | $39.84 | $39.50 | $0.345 | 11,296.0 | +0.93% |
| Oct 02, 2026 | $39.76 | $39.44 | $0.3153 | 19,035.0 | +1.07% |
| Oct 01, 2026 | $39.24 | $38.75 | $0.4899 | 12,108.0 | +0.31% |
| Sep 30, 2026 | $39.17 | $38.80 | $0.37 | 8,157.0 | -0.15% |
| Sep 29, 2026 | $38.97 | $38.74 | $0.2274 | 5,091.0 | +0.45% |
| Sep 28, 2026 | $39.07 | $38.58 | $0.4916 | 11,119.0 | -0.97% |
| Sep 25, 2026 | $39.30 | $39.00 | $0.30 | 13,267.0 | -0.00% |
| Sep 24, 2026 | $39.21 | $38.85 | $0.355 | 20,044.0 | +0.02% |
| Sep 23, 2026 | $39.42 | $39.03 | $0.3899 | 17,286.0 | -1.55% |
| Sep 22, 2026 | $39.90 | $39.53 | $0.37 | 19,906.0 | +0.98% |
| Sep 21, 2026 | $40.02 | $39.21 | $0.8051 | 22,345.0 | +1.44% |
| Sep 18, 2026 | $38.86 | $38.59 | $0.272 | 8,620.0 | +0.56% |
| Sep 17, 2026 | $38.72 | $38.47 | $0.247 | 9,717.0 | +1.96% |
| Sep 16, 2026 | $38.25 | $37.76 | $0.495 | 11,026.0 | -0.34% |
| Sep 15, 2026 | $38.20 | $38.00 | $0.1961 | 13,773.0 | -1.13% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $40.09 | $37.79 | $2.30 | 158,401.0 | -2.52% |
| Sep, 2026 | $40.02 | $37.76 | $2.26 | 318,727.0 | -0.58% |
| Aug, 2026 | $40.48 | $37.69 | $2.79 | 328,530.0 | +0.49% |
| Jul, 2026 | $41.57 | $37.58 | $3.99 | 310,351.0 | -8.02% |
| Jun, 2026 | $43.99 | $40.44 | $3.55 | 562,562.0 | -2.44% |
| May, 2026 | $43.50 | $40.02 | $3.48 | 266,048.0 | +7.26% |
| Apr, 2026 | $40.82 | $36.74 | $4.07 | 382,868.0 | +8.62% |
| Mar, 2026 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| Feb, 2026 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| Jan, 2026 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):