Get the Stockscreener App
39.89
0.87%
-0.1675
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of August 14, 2026, is $39.89.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 9.72% to $39.89 now.
- The 52-week high stock price for QDTY is $46.91, representing a 17.58% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QDTY is $36.36, indicating a -8.86% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $40.06 | $39.90 | $0.16 | 5,564.0 | -0.30% |
| Aug 13, 2026 | $40.48 | $37.69 | $2.79 | 34,772.0 | +1.14% |
| Aug 12, 2026 | $39.80 | $39.57 | $0.2261 | 17,517.0 | -0.40% |
| Aug 11, 2026 | $40.04 | $39.58 | $0.46 | 10,508.0 | -0.08% |
| Aug 10, 2026 | $39.91 | $39.59 | $0.3183 | 7,270.0 | +0.05% |
| Aug 07, 2026 | $39.86 | $39.48 | $0.38 | 9,663.0 | +1.02% |
| Aug 06, 2026 | $39.39 | $38.92 | $0.4697 | 18,701.0 | -0.41% |
| Aug 05, 2026 | $40.03 | $39.51 | $0.52 | 23,159.0 | -1.64% |
| Aug 04, 2026 | $40.29 | $39.69 | $0.60 | 54,099.0 | +1.76% |
| Aug 03, 2026 | $39.74 | $38.94 | $0.80 | 32,411.0 | +1.43% |
| Jul 31, 2026 | $39.06 | $38.48 | $0.5807 | 13,703.0 | +0.25% |
| Jul 30, 2026 | $38.92 | $38.45 | $0.4714 | 19,745.0 | +3.38% |
| Jul 29, 2026 | $38.39 | $37.58 | $0.815 | 14,460.0 | -2.61% |
| Jul 28, 2026 | $38.73 | $38.04 | $0.6899 | 19,766.0 | -0.73% |
| Jul 27, 2026 | $39.23 | $38.58 | $0.6458 | 17,764.0 | -0.01% |
| Jul 24, 2026 | $39.31 | $38.87 | $0.4372 | 8,039.0 | -0.90% |
| Jul 23, 2026 | $39.45 | $39.11 | $0.34 | 11,011.0 | -1.92% |
| Jul 22, 2026 | $40.10 | $39.77 | $0.328 | 12,434.0 | -1.00% |
| Jul 21, 2026 | $40.49 | $40.05 | $0.44 | 14,140.0 | +2.18% |
| Jul 20, 2026 | $40.06 | $39.53 | $0.5296 | 13,516.0 | +0.15% |
| Jul 17, 2026 | $39.90 | $39.05 | $0.85 | 24,648.0 | -1.29% |
| Jul 16, 2026 | $40.45 | $39.91 | $0.54 | 14,022.0 | -1.40% |
| Jul 15, 2026 | $40.97 | $40.32 | $0.65 | 8,680.0 | -1.48% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.48 | $37.69 | $2.79 | 213,664.0 | +2.55% |
| Jul, 2026 | $41.57 | $37.58 | $3.99 | 310,351.0 | -8.02% |
| Jun, 2026 | $43.99 | $40.44 | $3.55 | 562,562.0 | -2.44% |
| May, 2026 | $43.50 | $40.02 | $3.48 | 266,048.0 | +7.26% |
| Apr, 2026 | $40.82 | $36.74 | $4.07 | 382,868.0 | +8.62% |
| Mar, 2026 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| Feb, 2026 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| Jan, 2026 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.47%
0.11%
Cap:
|
Volume (24h):