Get the Stockscreener App
39.73
0.18%
-0.0703
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of March 09, 2026, is $39.73.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 8.07% to $39.73 now.
- The 52-week high stock price for QDTY is $46.91, representing a 18.08% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -7.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $39.77 | $39.18 | $0.595 | 9,127.0 | -0.49% |
| Mar 06, 2026 | $39.98 | $39.56 | $0.4158 | 12,925.0 | -0.98% |
| Mar 05, 2026 | $40.33 | $39.81 | $0.52 | 7,517.0 | -0.34% |
| Mar 04, 2026 | $40.33 | $39.85 | $0.475 | 4,452.0 | +1.04% |
| Mar 03, 2026 | $39.92 | $39.29 | $0.63 | 20,296.0 | -0.93% |
| Mar 02, 2026 | $40.33 | $39.79 | $0.54 | 12,173.0 | -0.31% |
| Feb 27, 2026 | $40.42 | $40.15 | $0.27 | 5,112.0 | -0.29% |
| Feb 26, 2026 | $40.98 | $40.26 | $0.72 | 8,246.0 | -1.01% |
| Feb 25, 2026 | $41.00 | $40.73 | $0.266 | 7,464.0 | +0.50% |
| Feb 24, 2026 | $40.78 | $40.38 | $0.398 | 17,284.0 | +1.01% |
| Feb 23, 2026 | $40.77 | $40.26 | $0.515 | 13,033.0 | -1.16% |
| Feb 20, 2026 | $40.80 | $40.57 | $0.2322 | 5,197.0 | +0.41% |
| Feb 19, 2026 | $40.81 | $40.50 | $0.31 | 10,410.0 | -0.22% |
| Feb 18, 2026 | $40.74 | $40.41 | $0.33 | 12,360.0 | +0.20% |
| Feb 17, 2026 | $40.87 | $40.01 | $0.86 | 21,566.0 | +0.23% |
| Feb 13, 2026 | $40.80 | $40.37 | $0.4341 | 88,999.0 | +0.02% |
| Feb 12, 2026 | $41.59 | $40.43 | $1.16 | 17,607.0 | -2.05% |
| Feb 11, 2026 | $41.57 | $40.98 | $0.5899 | 13,412.0 | -0.58% |
| Feb 10, 2026 | $42.23 | $41.58 | $0.6511 | 10,843.0 | -1.88% |
| Feb 09, 2026 | $42.43 | $41.46 | $0.9703 | 21,873.0 | +1.72% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.33 | $39.18 | $1.15 | 66,490.0 | -2.00% |
| Feb, 2026 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| Jan, 2026 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.79%
Cap:
|
Volume (24h):