Get the Stockscreener App
43.77
0.56%
0.2448
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of January 09, 2026, is $43.77.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 19.08% to $43.77 now.
- The 52-week high stock price for QDTY is $51.14, representing a 16.83% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -16.02% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $43.80 | $43.50 | $0.3028 | 5,918.0 | +0.56% |
| Jan 08, 2026 | $43.70 | $43.38 | $0.32 | 10,667.0 | -0.48% |
| Jan 07, 2026 | $43.83 | $43.57 | $0.26 | 8,512.0 | -0.28% |
| Jan 06, 2026 | $43.91 | $43.61 | $0.3035 | 17,698.0 | +0.70% |
| Jan 05, 2026 | $43.80 | $43.42 | $0.3769 | 28,842.0 | +0.82% |
| Jan 02, 2026 | $43.86 | $43.03 | $0.8299 | 16,757.0 | -0.10% |
| Dec 31, 2025 | $43.65 | $43.25 | $0.4035 | 20,995.0 | -1.45% |
| Dec 30, 2025 | $44.00 | $43.71 | $0.2917 | 88,541.0 | +0.11% |
| Dec 29, 2025 | $43.90 | $43.51 | $0.3899 | 18,712.0 | -0.25% |
| Dec 26, 2025 | $44.00 | $43.87 | $0.132 | 8,933.0 | -0.10% |
| Dec 24, 2025 | $44.00 | $43.66 | $0.34 | 11,041.0 | -0.50% |
| Dec 23, 2025 | $44.25 | $43.95 | $0.30 | 14,589.0 | +0.42% |
| Dec 22, 2025 | $44.08 | $43.92 | $0.1634 | 7,773.0 | +0.58% |
| Dec 19, 2025 | $43.79 | $43.48 | $0.3138 | 15,596.0 | +1.32% |
| Dec 18, 2025 | $43.36 | $42.90 | $0.4593 | 6,641.0 | +1.67% |
| Dec 17, 2025 | $43.80 | $42.50 | $1.30 | 8,718.0 | -2.73% |
| Dec 16, 2025 | $43.75 | $43.28 | $0.465 | 15,046.0 | +0.53% |
| Dec 15, 2025 | $44.05 | $43.34 | $0.7075 | 8,810.0 | -0.24% |
| Dec 12, 2025 | $44.25 | $43.42 | $0.8297 | 6,165.0 | -1.82% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.91 | $43.03 | $0.88 | 94,312.0 | +1.22% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| Nov, 2025 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| Oct, 2025 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):