Get the Stockscreener App
43.88
3.28%
-1.4867
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of October 10, 2025, is $43.88.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 19.36% to $43.88 now.
- The 52-week high stock price for QDTY is $51.14, representing a 16.55% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -16.22% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $45.58 | $43.88 | $1.70 | 8,726.0 | -3.28% |
| Oct 09, 2025 | $45.43 | $45.24 | $0.1925 | 3,705.0 | -0.90% |
| Oct 08, 2025 | $45.78 | $45.50 | $0.28 | 6,479.0 | +0.59% |
| Oct 07, 2025 | $45.85 | $45.29 | $0.56 | 5,063.0 | -0.39% |
| Oct 06, 2025 | $45.73 | $45.41 | $0.3234 | 5,511.0 | +1.03% |
| Oct 03, 2025 | $45.51 | $45.22 | $0.2914 | 8,302.0 | -0.25% |
| Oct 02, 2025 | $45.44 | $45.22 | $0.2244 | 4,574.0 | -0.18% |
| Oct 01, 2025 | $45.48 | $45.20 | $0.278 | 4,889.0 | +0.13% |
| Sep 30, 2025 | $45.37 | $45.16 | $0.2123 | 2,944.0 | +0.14% |
| Sep 29, 2025 | $45.53 | $45.20 | $0.3294 | 7,152.0 | +0.49% |
| Sep 26, 2025 | $45.07 | $44.78 | $0.2842 | 2,882.0 | +0.49% |
| Sep 25, 2025 | $44.91 | $44.59 | $0.32 | 4,903.0 | -0.82% |
| Sep 24, 2025 | $45.39 | $45.01 | $0.38 | 7,365.0 | -0.36% |
| Sep 23, 2025 | $45.63 | $45.36 | $0.27 | 5,744.0 | -0.56% |
| Sep 22, 2025 | $45.71 | $45.35 | $0.36 | 9,361.0 | +0.45% |
| Sep 19, 2025 | $45.43 | $45.22 | $0.2141 | 5,601.0 | +0.55% |
| Sep 18, 2025 | $45.31 | $44.96 | $0.35 | 8,313.0 | +0.51% |
| Sep 17, 2025 | $44.95 | $44.44 | $0.515 | 6,588.0 | +0.04% |
| Sep 16, 2025 | $44.94 | $44.81 | $0.1279 | 5,939.0 | +0.05% |
| Sep 15, 2025 | $45.02 | $44.19 | $0.83 | 9,745.0 | +0.63% |
| Sep 12, 2025 | $44.69 | $44.31 | $0.38 | 2,716.0 | +0.37% |
| Sep 11, 2025 | $44.47 | $44.18 | $0.289 | 1,978.0 | +0.29% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.85 | $43.88 | $1.97 | 55,975.0 | -3.26% |
| Sep, 2025 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):