Get the Stockscreener App
42.86
0.99%
0.42
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of June 06, 2025, is $42.86.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 16.60% to $42.86 now.
- The 52-week high stock price for QDTY is $51.14, representing a 19.32% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -14.23% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $42.96 | $42.54 | $0.417 | 4,065.0 | +0.99% |
| Jun 05, 2025 | $42.93 | $42.20 | $0.73 | 6,642.0 | -1.03% |
| Jun 04, 2025 | $42.88 | $42.68 | $0.1961 | 6,162.0 | +0.37% |
| Jun 03, 2025 | $42.72 | $42.40 | $0.32 | 9,023.0 | +0.80% |
| Jun 02, 2025 | $42.40 | $41.98 | $0.42 | 5,050.0 | +1.03% |
| May 30, 2025 | $42.19 | $41.61 | $0.5848 | 5,544.0 | -0.62% |
| May 29, 2025 | $42.77 | $42.17 | $0.60 | 2,009.0 | -0.52% |
| May 28, 2025 | $42.63 | $42.28 | $0.3499 | 9,120.0 | +0.02% |
| May 27, 2025 | $42.42 | $42.00 | $0.4199 | 10,250.0 | +2.14% |
| May 23, 2025 | $41.54 | $41.05 | $0.49 | 10,139.0 | -1.05% |
| May 22, 2025 | $41.97 | $41.84 | $0.1312 | 1,781.0 | -0.11% |
| May 21, 2025 | $42.66 | $41.70 | $0.96 | 9,485.0 | -1.02% |
| May 20, 2025 | $42.60 | $42.24 | $0.36 | 7,680.0 | -0.54% |
| May 19, 2025 | $42.68 | $42.10 | $0.58 | 6,340.0 | -0.16% |
| May 16, 2025 | $42.80 | $42.40 | $0.3981 | 9,923.0 | +0.49% |
| May 15, 2025 | $42.64 | $42.25 | $0.39 | 3,405.0 | -0.51% |
| May 14, 2025 | $42.78 | $42.46 | $0.3163 | 5,919.0 | +1.21% |
| May 13, 2025 | $42.60 | $42.20 | $0.40 | 24,317.0 | +0.55% |
| May 12, 2025 | $42.02 | $41.45 | $0.57 | 19,651.0 | +3.83% |
| May 09, 2025 | $40.53 | $40.20 | $0.33 | 3,316.0 | +0.30% |
| May 08, 2025 | $40.60 | $40.07 | $0.53 | 2,877.0 | +0.00% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.96 | $41.98 | $0.977 | 35,007.0 | +2.17% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):