Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)

Overview News Price History Discussions Forecast

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History

The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of July 24, 2026, is $38.87.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 6.90% to $38.87 now.
The 52-week high stock price for QDTY is $46.91, representing a 20.68% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QDTY is $36.36, indicating a -6.46% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$39.31	$38.87	$0.4372	8,039.0	-0.90%
Jul 23, 2026	$39.45	$39.11	$0.34	11,011.0	-1.92%
Jul 22, 2026	$40.10	$39.77	$0.328	12,434.0	-1.00%
Jul 21, 2026	$40.49	$40.05	$0.44	14,140.0	+2.18%
Jul 20, 2026	$40.06	$39.53	$0.5296	13,516.0	+0.15%
Jul 17, 2026	$39.90	$39.05	$0.85	24,648.0	-1.29%
Jul 16, 2026	$40.45	$39.91	$0.54	14,022.0	-1.40%
Jul 15, 2026	$40.97	$40.32	$0.65	8,680.0	-1.48%
Jul 14, 2026	$41.26	$40.77	$0.495	19,193.0	+1.82%
Jul 13, 2026	$40.81	$40.42	$0.39	13,957.0	-1.84%
Jul 10, 2026	$41.24	$40.77	$0.469	10,889.0	+0.33%
Jul 09, 2026	$41.17	$40.46	$0.71	10,120.0	+1.83%
Jul 08, 2026	$40.31	$39.67	$0.6366	11,228.0	-0.29%
Jul 07, 2026	$40.89	$40.18	$0.7099	19,119.0	-1.79%
Jul 06, 2026	$41.19	$40.79	$0.40	4,329.0	+1.66%
Jul 02, 2026	$41.50	$40.18	$1.32	13,193.0	-1.71%
Jul 01, 2026	$41.57	$41.16	$0.415	16,395.0	-2.72%
Jun 30, 2026	$42.48	$41.81	$0.6699	53,076.0	+0.83%
Jun 29, 2026	$42.09	$41.38	$0.71	44,715.0	+2.24%
Jun 26, 2026	$41.39	$40.88	$0.51	17,200.0	-0.71%
Jun 25, 2026	$42.06	$40.86	$1.20	17,400.0	+0.73%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.57	$38.87	$2.70	232,952.0	-8.20%
Jun, 2026	$43.99	$40.44	$3.55	562,562.0	-2.44%
May, 2026	$43.50	$40.02	$3.48	266,048.0	+7.26%
Apr, 2026	$40.82	$36.74	$4.07	382,868.0	+8.62%
Mar, 2026	$40.33	$36.36	$3.97	292,582.0	-7.81%
Feb, 2026	$43.36	$40.01	$3.35	367,494.0	-5.91%
Jan, 2026	$43.91	$42.30	$1.61	243,552.0	-0.69%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.93	$42.50	$2.43	321,329.0	-0.97%
Nov, 2025	$46.76	$42.52	$4.24	280,381.0	-4.23%
Oct, 2025	$46.91	$43.88	$3.03	201,401.0	+2.03%
Sep, 2025	$45.71	$43.15	$2.56	119,776.0	+3.34%
Aug, 2025	$45.58	$43.70	$1.88	176,391.0	-2.34%
Jul, 2025	$45.62	$43.89	$1.73	233,862.0	+1.65%
Jun, 2025	$44.41	$41.98	$2.43	166,347.0	+5.39%
May, 2025	$42.80	$39.66	$3.14	166,148.0	+4.07%
Apr, 2025	$44.25	$36.76	$7.49	286,400.0	-7.95%
Mar, 2025	$48.29	$43.01	$5.28	247,333.0	-10.61%
Feb, 2025	$51.14	$47.00	$4.14	107,161.0	+0.00%