Get the Stockscreener App
31.74
1.02%
0.3292
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of April 25, 2025, is $31.74.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 8.47% to $31.74 now.
- The 52-week high stock price for QDTE is $43.86, representing a 38.20% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -7.81% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $31.80 | $31.36 | $0.44 | 252,809.0 | +1.02% |
| Apr 24, 2025 | $31.50 | $31.03 | $0.4695 | 231,933.0 | +0.80% |
| Apr 23, 2025 | $31.64 | $31.09 | $0.5532 | 378,308.0 | +2.43% |
| Apr 22, 2025 | $30.42 | $29.93 | $0.49 | 286,674.0 | +2.79% |
| Apr 21, 2025 | $30.07 | $29.26 | $0.8098 | 480,125.0 | -2.49% |
| Apr 17, 2025 | $30.57 | $30.19 | $0.3772 | 327,389.0 | +0.23% |
| Apr 16, 2025 | $30.82 | $29.89 | $0.935 | 325,636.0 | -3.47% |
| Apr 15, 2025 | $31.57 | $31.27 | $0.3023 | 267,136.0 | +0.26% |
| Apr 14, 2025 | $31.85 | $30.92 | $0.9289 | 423,880.0 | +0.68% |
| Apr 11, 2025 | $31.19 | $30.16 | $1.03 | 342,958.0 | +2.10% |
| Apr 10, 2025 | $31.33 | $29.55 | $1.78 | 531,869.0 | -5.32% |
| Apr 09, 2025 | $32.43 | $30.44 | $1.99 | 737,746.0 | +5.24% |
| Apr 08, 2025 | $32.43 | $30.08 | $2.35 | 257,531.0 | -1.45% |
| Apr 07, 2025 | $31.24 | $29.50 | $1.74 | 912,068.0 | +0.23% |
| Apr 04, 2025 | $32.16 | $30.93 | $1.23 | 826,820.0 | -5.99% |
| Apr 03, 2025 | $33.68 | $32.89 | $0.79 | 715,937.0 | -6.32% |
| Apr 02, 2025 | $35.27 | $34.47 | $0.7984 | 819,523.0 | +0.43% |
| Apr 01, 2025 | $35.02 | $34.47 | $0.55 | 251,981.0 | +0.84% |
| Mar 31, 2025 | $34.79 | $34.00 | $0.7879 | 609,959.0 | -0.54% |
| Mar 28, 2025 | $35.66 | $34.82 | $0.84 | 498,792.0 | -2.54% |
| Mar 27, 2025 | $35.95 | $35.63 | $0.3176 | 287,054.0 | -1.13% |
| Mar 26, 2025 | $36.79 | $36.03 | $0.7596 | 429,950.0 | -1.74% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 8,370,323.0 | -8.51% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.77%
0.51%
Cap:
|
Volume (24h):