Get the Stockscreener App
34.36
3.40%
-1.21
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of October 10, 2025, is $34.36.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 17.43% to $34.36 now.
- The 52-week high stock price for QDTE is $43.86, representing a 27.66% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -14.84% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $35.72 | $34.32 | $1.40 | 3,789,887.0 | -3.40% |
| Oct 09, 2025 | $35.60 | $35.38 | $0.2209 | 660,640.0 | -0.67% |
| Oct 08, 2025 | $35.82 | $35.64 | $0.18 | 839,839.0 | +0.67% |
| Oct 07, 2025 | $35.86 | $35.49 | $0.3656 | 1,235,027.0 | -0.50% |
| Oct 06, 2025 | $35.83 | $35.64 | $0.185 | 657,440.0 | +0.80% |
| Oct 03, 2025 | $35.69 | $35.36 | $0.3341 | 723,625.0 | -0.32% |
| Oct 02, 2025 | $35.67 | $35.41 | $0.26 | 925,502.0 | -0.17% |
| Oct 01, 2025 | $35.65 | $35.38 | $0.27 | 861,290.0 | +0.11% |
| Sep 30, 2025 | $35.63 | $35.46 | $0.175 | 554,930.0 | +0.00% |
| Sep 29, 2025 | $35.72 | $35.52 | $0.205 | 806,861.0 | +0.62% |
| Sep 26, 2025 | $35.40 | $35.09 | $0.305 | 869,597.0 | +0.50% |
| Sep 25, 2025 | $35.26 | $35.01 | $0.2497 | 1,394,404.0 | -1.33% |
| Sep 24, 2025 | $35.87 | $35.52 | $0.355 | 790,685.0 | -0.25% |
| Sep 23, 2025 | $36.02 | $35.70 | $0.32 | 992,601.0 | -0.63% |
| Sep 22, 2025 | $36.02 | $35.79 | $0.23 | 1,208,167.0 | +0.32% |
| Sep 19, 2025 | $35.91 | $35.71 | $0.205 | 1,137,553.0 | +0.62% |
| Sep 18, 2025 | $35.75 | $35.51 | $0.245 | 1,381,258.0 | +0.37% |
| Sep 17, 2025 | $35.61 | $35.19 | $0.4221 | 1,241,106.0 | -0.10% |
| Sep 16, 2025 | $35.67 | $35.53 | $0.14 | 1,045,214.0 | -0.03% |
| Sep 15, 2025 | $35.58 | $35.38 | $0.20 | 750,401.0 | +0.78% |
| Sep 12, 2025 | $35.31 | $35.15 | $0.1555 | 1,034,494.0 | +0.43% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.86 | $34.32 | $1.54 | 13,483,137.0 | -3.48% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):