Get the Stockscreener App
29.81
0.83%
-0.25
After Hours:
29.85
0.04
+0.13%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of April 28, 2026, is $29.81.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $26.75 on March 30, 2026. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 11.46% to $29.81 now.
- The 52-week high stock price for QDTE is $36.60, representing a 22.78% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QDTE is $26.75, indicating a -10.28% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $29.89 | $29.63 | $0.2636 | 362,722.0 | -0.83% |
| Apr 27, 2026 | $30.09 | $29.91 | $0.185 | 445,355.0 | -0.03% |
| Apr 24, 2026 | $30.07 | $29.82 | $0.25 | 682,644.0 | +1.74% |
| Apr 23, 2026 | $29.76 | $29.29 | $0.4699 | 458,473.0 | -1.05% |
| Apr 22, 2026 | $29.87 | $29.70 | $0.165 | 795,826.0 | +1.22% |
| Apr 21, 2026 | $29.71 | $29.40 | $0.3099 | 598,114.0 | -0.24% |
| Apr 20, 2026 | $29.63 | $29.41 | $0.22 | 566,338.0 | -0.17% |
| Apr 17, 2026 | $29.64 | $29.41 | $0.2296 | 684,595.0 | +1.20% |
| Apr 16, 2026 | $29.28 | $29.02 | $0.26 | 785,529.0 | +0.24% |
| Apr 15, 2026 | $29.23 | $29.04 | $0.195 | 566,007.0 | +0.55% |
| Apr 14, 2026 | $29.07 | $28.84 | $0.23 | 511,478.0 | +1.18% |
| Apr 13, 2026 | $28.71 | $28.48 | $0.23 | 447,687.0 | +0.47% |
| Apr 10, 2026 | $28.68 | $28.50 | $0.185 | 629,023.0 | +0.12% |
| Apr 09, 2026 | $28.54 | $28.26 | $0.28 | 723,264.0 | +0.25% |
| Apr 08, 2026 | $28.62 | $28.32 | $0.30 | 579,585.0 | +3.04% |
| Apr 07, 2026 | $27.63 | $27.13 | $0.50 | 553,644.0 | +0.18% |
| Apr 06, 2026 | $27.60 | $27.41 | $0.19 | 812,239.0 | +0.80% |
| Apr 02, 2026 | $27.39 | $27.06 | $0.33 | 937,447.0 | -1.12% |
| Apr 01, 2026 | $27.72 | $27.46 | $0.262 | 479,274.0 | +0.91% |
| Mar 31, 2026 | $27.48 | $27.15 | $0.33 | 945,143.0 | +2.12% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.09 | $27.06 | $3.03 | 11,981,966.0 | +8.72% |
| Mar, 2026 | $29.86 | $26.75 | $3.11 | 14,094,347.0 | -7.55% |
| Feb, 2026 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| Jan, 2026 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):