Get the Stockscreener App
35.02
0.62%
-0.22
Pre-market:
35.10
0.075
+0.21%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of August 05, 2025, is $35.02.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 19.70% to $35.02 now.
- The 52-week high stock price for QDTE is $43.86, representing a 25.23% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -16.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $35.38 | $34.99 | $0.3853 | 1,575,878.0 | -0.62% |
| Aug 04, 2025 | $35.26 | $34.95 | $0.31 | 1,295,162.0 | +1.79% |
| Aug 01, 2025 | $34.95 | $34.49 | $0.46 | 1,670,133.0 | -1.98% |
| Jul 31, 2025 | $35.91 | $35.23 | $0.675 | 675,717.0 | -1.08% |
| Jul 30, 2025 | $35.74 | $35.52 | $0.225 | 1,005,592.0 | +0.31% |
| Jul 29, 2025 | $35.88 | $35.55 | $0.328 | 793,443.0 | -0.08% |
| Jul 28, 2025 | $35.65 | $35.54 | $0.1099 | 834,096.0 | +0.39% |
| Jul 25, 2025 | $35.49 | $35.34 | $0.1498 | 633,593.0 | +0.30% |
| Jul 24, 2025 | $35.43 | $35.26 | $0.1686 | 625,018.0 | -0.35% |
| Jul 23, 2025 | $35.51 | $35.46 | $0.0453 | 163,566.0 | +0.31% |
| Jul 22, 2025 | $35.59 | $35.23 | $0.36 | 658,004.0 | -0.50% |
| Jul 21, 2025 | $35.65 | $35.39 | $0.2579 | 1,108,414.0 | +0.61% |
| Jul 18, 2025 | $35.48 | $35.29 | $0.1899 | 1,002,115.0 | -0.03% |
| Jul 17, 2025 | $35.39 | $35.22 | $0.1697 | 441,581.0 | -0.25% |
| Jul 16, 2025 | $35.48 | $35.10 | $0.3781 | 1,074,560.0 | +0.24% |
| Jul 15, 2025 | $35.60 | $35.37 | $0.23 | 959,619.0 | +0.17% |
| Jul 14, 2025 | $35.32 | $35.06 | $0.26 | 2,136,499.0 | +0.33% |
| Jul 11, 2025 | $35.24 | $35.02 | $0.2159 | 1,015,282.0 | -0.10% |
| Jul 10, 2025 | $35.35 | $35.06 | $0.2914 | 633,196.0 | -0.80% |
| Jul 09, 2025 | $35.53 | $35.33 | $0.2045 | 536,463.0 | +0.81% |
| Jul 08, 2025 | $35.32 | $35.15 | $0.169 | 478,634.0 | +0.16% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.38 | $34.49 | $0.89 | 6,117,051.0 | -0.85% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.01%
0.86%
Cap:
|
Volume (24h):