Get the Stockscreener App
31.36
0.48%
0.15
After Hours:
31.36
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of May 22, 2026, is $31.36.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $26.75 on March 30, 2026. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 17.26% to $31.36 now.
- The 52-week high stock price for QDTE is $36.60, representing a 16.71% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QDTE is $26.75, indicating a -14.72% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.55 | $31.31 | $0.245 | 477,506.0 | +0.48% |
| May 21, 2026 | $31.23 | $30.93 | $0.2999 | 475,995.0 | -0.46% |
| May 20, 2026 | $31.36 | $31.07 | $0.295 | 668,190.0 | +1.31% |
| May 19, 2026 | $31.14 | $30.67 | $0.4699 | 757,934.0 | -0.45% |
| May 18, 2026 | $31.39 | $30.80 | $0.59 | 1,017,507.0 | -0.32% |
| May 15, 2026 | $31.42 | $31.01 | $0.41 | 407,284.0 | -1.42% |
| May 14, 2026 | $31.66 | $31.33 | $0.3336 | 397,590.0 | +0.32% |
| May 13, 2026 | $31.55 | $31.25 | $0.305 | 368,976.0 | +0.77% |
| May 12, 2026 | $31.41 | $30.88 | $0.53 | 567,939.0 | -0.79% |
| May 11, 2026 | $31.57 | $31.33 | $0.24 | 520,494.0 | +0.41% |
| May 08, 2026 | $31.45 | $31.13 | $0.32 | 499,614.0 | +1.55% |
| May 07, 2026 | $31.14 | $30.82 | $0.32 | 404,586.0 | -0.64% |
| May 06, 2026 | $31.14 | $30.86 | $0.28 | 526,395.0 | +1.60% |
| May 05, 2026 | $30.65 | $30.47 | $0.18 | 319,618.0 | +1.29% |
| May 04, 2026 | $30.40 | $30.09 | $0.315 | 618,158.0 | -0.08% |
| May 01, 2026 | $30.34 | $30.00 | $0.335 | 489,544.0 | +0.95% |
| Apr 30, 2026 | $30.00 | $29.72 | $0.28 | 576,003.0 | -0.03% |
| Apr 29, 2026 | $30.02 | $29.77 | $0.24 | 657,511.0 | +0.67% |
| Apr 28, 2026 | $29.89 | $29.63 | $0.2636 | 362,722.0 | -0.83% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.66 | $30.00 | $1.66 | 8,994,836.0 | +4.53% |
| Apr, 2026 | $30.09 | $27.06 | $3.03 | 12,852,758.0 | +9.41% |
| Mar, 2026 | $29.86 | $26.75 | $3.11 | 14,094,347.0 | -7.55% |
| Feb, 2026 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| Jan, 2026 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):