Get the Stockscreener App
29.51
2.25%
-0.68
Pre-market:
29.51
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of February 12, 2026, is $29.51.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 0.85% to $29.51 now.
- The 52-week high stock price for QDTE is $40.70, representing a 37.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QDTE is $29.26, indicating a -0.85% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $30.22 | $29.45 | $0.765 | 451,094.0 | -2.25% |
| Feb 11, 2026 | $30.37 | $29.95 | $0.425 | 415,912.0 | +0.23% |
| Feb 10, 2026 | $30.34 | $30.10 | $0.245 | 417,714.0 | -0.10% |
| Feb 09, 2026 | $30.26 | $29.91 | $0.35 | 625,099.0 | +0.10% |
| Feb 06, 2026 | $30.16 | $29.70 | $0.46 | 984,932.0 | +1.72% |
| Feb 05, 2026 | $29.88 | $29.45 | $0.43 | 964,330.0 | -1.37% |
| Feb 04, 2026 | $30.44 | $29.79 | $0.655 | 1,239,748.0 | -1.64% |
| Feb 03, 2026 | $31.09 | $30.24 | $0.85 | 886,441.0 | -1.45% |
| Feb 02, 2026 | $30.98 | $30.58 | $0.3987 | 629,837.0 | +0.72% |
| Jan 30, 2026 | $31.06 | $30.65 | $0.4101 | 1,126,018.0 | -1.25% |
| Jan 29, 2026 | $31.28 | $30.58 | $0.70 | 553,189.0 | -0.73% |
| Jan 28, 2026 | $31.49 | $31.30 | $0.19 | 626,957.0 | +0.42% |
| Jan 27, 2026 | $31.24 | $31.07 | $0.165 | 405,814.0 | +0.87% |
| Jan 26, 2026 | $31.03 | $30.79 | $0.2399 | 720,142.0 | +0.45% |
| Jan 23, 2026 | $30.83 | $30.63 | $0.20 | 782,312.0 | +0.29% |
| Jan 22, 2026 | $30.80 | $30.57 | $0.2215 | 529,597.0 | +0.33% |
| Jan 21, 2026 | $30.68 | $30.29 | $0.39 | 943,080.0 | +1.16% |
| Jan 20, 2026 | $30.62 | $30.26 | $0.3602 | 978,138.0 | -2.04% |
| Jan 16, 2026 | $31.14 | $30.81 | $0.3264 | 1,027,976.0 | +0.00% |
| Jan 15, 2026 | $31.18 | $30.89 | $0.285 | 582,931.0 | -0.10% |
| Jan 14, 2026 | $31.08 | $30.68 | $0.3959 | 757,038.0 | -0.86% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.09 | $29.45 | $1.64 | 7,066,201.0 | -4.03% |
| Jan, 2026 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):