Get the Stockscreener App
34.74
0.23%
0.08
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of November 26, 2025, is $34.74.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 18.73% to $34.74 now.
- The 52-week high stock price for QDTE is $43.86, representing a 26.26% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -15.77% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $34.75 | $34.51 | $0.24 | 486,972.0 | +0.25% |
| Nov 25, 2025 | $34.66 | $34.06 | $0.603 | 1,024,728.0 | +0.46% |
| Nov 24, 2025 | $34.52 | $34.06 | $0.46 | 554,226.0 | +2.16% |
| Nov 21, 2025 | $33.91 | $33.23 | $0.685 | 1,567,731.0 | +1.17% |
| Nov 20, 2025 | $34.95 | $33.36 | $1.59 | 1,255,705.0 | -2.94% |
| Nov 19, 2025 | $34.48 | $34.07 | $0.41 | 1,260,108.0 | +0.79% |
| Nov 18, 2025 | $34.39 | $33.83 | $0.565 | 1,731,173.0 | -1.02% |
| Nov 17, 2025 | $35.00 | $34.24 | $0.7558 | 898,667.0 | -0.66% |
| Nov 14, 2025 | $34.70 | $34.04 | $0.66 | 1,258,086.0 | +0.06% |
| Nov 13, 2025 | $35.16 | $34.54 | $0.62 | 966,354.0 | -2.53% |
| Nov 12, 2025 | $35.75 | $35.38 | $0.37 | 637,853.0 | +0.06% |
| Nov 11, 2025 | $35.59 | $35.32 | $0.275 | 348,870.0 | -0.11% |
| Nov 10, 2025 | $35.63 | $35.30 | $0.33 | 650,642.0 | +2.15% |
| Nov 07, 2025 | $34.85 | $34.22 | $0.63 | 1,563,535.0 | -0.17% |
| Nov 06, 2025 | $35.48 | $34.83 | $0.65 | 842,243.0 | -2.35% |
| Nov 05, 2025 | $35.75 | $35.45 | $0.2955 | 901,872.0 | +0.48% |
| Nov 04, 2025 | $36.00 | $35.53 | $0.47 | 1,146,638.0 | -1.93% |
| Nov 03, 2025 | $36.45 | $36.16 | $0.29 | 405,970.0 | +0.53% |
| Oct 31, 2025 | $36.36 | $35.94 | $0.425 | 649,500.0 | +0.73% |
| Oct 30, 2025 | $36.17 | $35.83 | $0.34 | 553,202.0 | -2.10% |
| Oct 29, 2025 | $36.60 | $36.27 | $0.325 | 760,671.0 | +0.69% |
| Oct 28, 2025 | $36.36 | $36.17 | $0.185 | 842,552.0 | +0.78% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,501,373.0 | -3.73% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):