Get the Stockscreener App
34.20
0.64%
-0.22
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of June 18, 2025, is $34.20.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 16.88% to $34.20 now.
- The 52-week high stock price for QDTE is $43.86, representing a 28.25% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -14.44% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $34.40 | $34.13 | $0.27 | 295,209.0 | -0.64% |
| Jun 17, 2025 | $34.69 | $34.37 | $0.3201 | 313,758.0 | -0.86% |
| Jun 16, 2025 | $34.75 | $34.47 | $0.28 | 440,087.0 | +1.37% |
| Jun 13, 2025 | $34.54 | $34.19 | $0.3503 | 493,119.0 | -1.18% |
| Jun 12, 2025 | $34.66 | $34.45 | $0.21 | 350,138.0 | -0.14% |
| Jun 11, 2025 | $34.95 | $34.57 | $0.38 | 408,886.0 | -0.26% |
| Jun 10, 2025 | $34.81 | $34.48 | $0.3347 | 434,295.0 | +0.78% |
| Jun 09, 2025 | $34.62 | $34.41 | $0.21 | 343,632.0 | +0.15% |
| Jun 06, 2025 | $34.58 | $34.38 | $0.20 | 387,041.0 | +1.03% |
| Jun 05, 2025 | $34.62 | $33.99 | $0.63 | 303,110.0 | -1.30% |
| Jun 04, 2025 | $34.63 | $34.38 | $0.25 | 288,810.0 | +0.41% |
| Jun 03, 2025 | $34.45 | $34.16 | $0.29 | 308,541.0 | +0.73% |
| Jun 02, 2025 | $34.21 | $33.86 | $0.35 | 555,837.0 | +0.65% |
| May 30, 2025 | $34.10 | $33.54 | $0.56 | 577,213.0 | -0.15% |
| May 29, 2025 | $34.39 | $33.85 | $0.54 | 348,582.0 | -0.26% |
| May 28, 2025 | $34.39 | $34.09 | $0.2972 | 306,510.0 | -0.41% |
| May 27, 2025 | $34.25 | $33.85 | $0.3989 | 467,163.0 | +2.15% |
| May 23, 2025 | $33.64 | $33.26 | $0.38 | 402,385.0 | -0.77% |
| May 22, 2025 | $33.99 | $33.67 | $0.32 | 272,913.0 | -0.09% |
| May 21, 2025 | $34.29 | $33.76 | $0.53 | 425,525.0 | -1.23% |
| May 20, 2025 | $34.31 | $34.05 | $0.2594 | 295,556.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.95 | $33.86 | $1.09 | 5,217,672.0 | +0.68% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):