Get the Stockscreener App
29.28
0.45%
0.13
After Hours:
29.20
-0.08
-0.27%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of March 09, 2026, is $29.28.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $28.96 on March 03, 2026. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 1.10% to $29.28 now.
- The 52-week high stock price for QDTE is $36.85, representing a 25.87% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for QDTE is $28.96, indicating a -1.09% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.38 | $28.74 | $0.64 | 652,369.0 | +0.45% |
| Mar 06, 2026 | $29.41 | $29.07 | $0.34 | 711,425.0 | -1.49% |
| Mar 05, 2026 | $29.74 | $29.26 | $0.4825 | 474,810.0 | -0.90% |
| Mar 04, 2026 | $29.86 | $29.51 | $0.35 | 447,440.0 | +1.50% |
| Mar 03, 2026 | $29.47 | $28.96 | $0.51 | 688,478.0 | -0.94% |
| Mar 02, 2026 | $29.76 | $29.20 | $0.56 | 605,998.0 | +0.13% |
| Feb 27, 2026 | $29.67 | $29.36 | $0.31 | 744,794.0 | -0.10% |
| Feb 26, 2026 | $30.01 | $29.40 | $0.61 | 608,867.0 | -1.79% |
| Feb 25, 2026 | $30.23 | $29.94 | $0.29 | 438,822.0 | +1.55% |
| Feb 24, 2026 | $29.78 | $29.34 | $0.44 | 285,541.0 | +1.29% |
| Feb 23, 2026 | $29.72 | $29.29 | $0.43 | 449,626.0 | -1.31% |
| Feb 20, 2026 | $29.78 | $29.32 | $0.46 | 697,212.0 | +0.95% |
| Feb 19, 2026 | $29.58 | $29.37 | $0.2087 | 309,640.0 | -1.27% |
| Feb 18, 2026 | $29.88 | $29.59 | $0.2901 | 723,597.0 | +1.01% |
| Feb 17, 2026 | $29.71 | $29.23 | $0.4827 | 612,633.0 | +0.00% |
| Feb 13, 2026 | $29.62 | $29.28 | $0.34 | 855,986.0 | +0.24% |
| Feb 12, 2026 | $30.22 | $29.45 | $0.765 | 451,094.0 | -2.25% |
| Feb 11, 2026 | $30.37 | $29.95 | $0.425 | 415,912.0 | +0.23% |
| Feb 10, 2026 | $30.34 | $30.10 | $0.245 | 417,714.0 | -0.10% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.86 | $28.74 | $1.12 | 4,232,889.0 | -1.28% |
| Feb, 2026 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| Jan, 2026 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):