Get the Stockscreener App
35.88
0.62%
0.22
After Hours:
35.89
0.010
+0.03%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of September 19, 2025, is $35.88.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 22.62% to $35.88 now.
- The 52-week high stock price for QDTE is $43.86, representing a 22.25% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -18.45% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $35.91 | $35.71 | $0.205 | 1,137,553.0 | +0.62% |
| Sep 18, 2025 | $35.75 | $35.51 | $0.245 | 1,381,258.0 | +0.37% |
| Sep 17, 2025 | $35.61 | $35.19 | $0.4221 | 1,241,106.0 | -0.10% |
| Sep 16, 2025 | $35.67 | $35.53 | $0.14 | 1,045,214.0 | -0.03% |
| Sep 15, 2025 | $35.58 | $35.38 | $0.20 | 750,401.0 | +0.78% |
| Sep 12, 2025 | $35.31 | $35.15 | $0.1555 | 1,034,494.0 | +0.43% |
| Sep 11, 2025 | $35.16 | $35.00 | $0.1554 | 686,991.0 | +0.01% |
| Sep 10, 2025 | $35.30 | $35.01 | $0.295 | 892,659.0 | +0.13% |
| Sep 09, 2025 | $35.12 | $34.90 | $0.22 | 561,739.0 | +0.34% |
| Sep 08, 2025 | $35.10 | $34.92 | $0.18 | 1,128,694.0 | +0.53% |
| Sep 05, 2025 | $35.09 | $34.53 | $0.565 | 1,407,093.0 | +0.10% |
| Sep 04, 2025 | $34.76 | $34.49 | $0.27 | 1,845,339.0 | -0.17% |
| Sep 03, 2025 | $34.87 | $34.63 | $0.2354 | 1,684,735.0 | +0.81% |
| Sep 02, 2025 | $34.55 | $34.15 | $0.40 | 1,565,154.0 | -0.72% |
| Aug 29, 2025 | $35.07 | $34.68 | $0.3885 | 1,007,802.0 | -1.09% |
| Aug 28, 2025 | $35.23 | $34.86 | $0.365 | 866,013.0 | +0.10% |
| Aug 27, 2025 | $35.17 | $34.94 | $0.23 | 869,427.0 | +0.17% |
| Aug 26, 2025 | $35.08 | $34.83 | $0.25 | 856,431.0 | +0.43% |
| Aug 25, 2025 | $35.07 | $34.85 | $0.2199 | 1,027,802.0 | -0.24% |
| Aug 22, 2025 | $35.05 | $34.57 | $0.485 | 2,483,153.0 | +1.35% |
| Aug 21, 2025 | $34.62 | $34.41 | $0.21 | 1,357,276.0 | -0.97% |
| Aug 20, 2025 | $35.04 | $34.45 | $0.5896 | 1,770,874.0 | -0.46% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.91 | $34.15 | $1.77 | 17,499,983.0 | +3.13% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):