Get the Stockscreener App
43.10
2.62%
1.10
After Hours:
43.13
0.03
+0.07%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of November 06, 2024, is $43.10.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.44, occurred on August 21, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $39.82 on September 06, 2024. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 8.23% to $43.10 now.
- The 52-week high stock price for QDTE is $43.44, representing a 0.79% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for QDTE is $39.82, indicating a -7.61% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $43.19 | $42.55 | $0.64 | 598,209.0 | +2.62% |
| Nov 05, 2024 | $42.00 | $41.69 | $0.31 | 302,084.0 | +0.99% |
| Nov 04, 2024 | $41.73 | $41.41 | $0.319 | 538,880.0 | -0.24% |
| Nov 01, 2024 | $41.69 | $41.48 | $0.2099 | 591,078.0 | +0.77% |
| Oct 31, 2024 | $42.10 | $41.33 | $0.7699 | 659,680.0 | -2.82% |
| Oct 30, 2024 | $42.83 | $42.53 | $0.30 | 477,276.0 | -0.58% |
| Oct 29, 2024 | $42.82 | $42.44 | $0.38 | 314,520.0 | +0.73% |
| Oct 28, 2024 | $42.76 | $42.51 | $0.2489 | 413,624.0 | +0.02% |
| Oct 25, 2024 | $42.70 | $42.39 | $0.31 | 479,946.0 | +0.64% |
| Oct 24, 2024 | $42.25 | $41.97 | $0.28 | 200,529.0 | +0.33% |
| Oct 23, 2024 | $42.59 | $41.78 | $0.81 | 704,192.0 | -1.41% |
| Oct 22, 2024 | $42.69 | $42.41 | $0.28 | 405,081.0 | -0.07% |
| Oct 21, 2024 | $42.72 | $42.42 | $0.295 | 447,413.0 | +0.33% |
| Oct 18, 2024 | $42.65 | $42.40 | $0.2493 | 396,691.0 | +0.59% |
| Oct 17, 2024 | $42.74 | $42.33 | $0.408 | 311,792.0 | -0.66% |
| Oct 16, 2024 | $42.68 | $42.33 | $0.3465 | 410,398.0 | +0.02% |
| Oct 15, 2024 | $43.18 | $42.41 | $0.7699 | 531,197.0 | -1.00% |
| Oct 14, 2024 | $43.11 | $42.77 | $0.3371 | 481,182.0 | +0.82% |
| Oct 11, 2024 | $42.70 | $42.41 | $0.2899 | 366,251.0 | +0.14% |
| Oct 10, 2024 | $42.67 | $42.33 | $0.3385 | 250,559.0 | -0.68% |
| Oct 09, 2024 | $42.92 | $42.60 | $0.32 | 426,852.0 | +0.54% |
| Oct 08, 2024 | $42.68 | $42.30 | $0.3771 | 242,378.0 | +1.33% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.19 | $41.41 | $1.78 | 2,628,460.0 | +4.18% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):