Get the Stockscreener App
35.20
0.10%
-0.035
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of July 11, 2025, is $35.20.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 20.30% to $35.20 now.
- The 52-week high stock price for QDTE is $43.86, representing a 24.61% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -16.87% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $35.24 | $35.02 | $0.2159 | 1,015,282.0 | -0.10% |
| Jul 10, 2025 | $35.35 | $35.06 | $0.2914 | 633,196.0 | -0.80% |
| Jul 09, 2025 | $35.53 | $35.33 | $0.2045 | 536,463.0 | +0.81% |
| Jul 08, 2025 | $35.32 | $35.15 | $0.169 | 478,634.0 | +0.16% |
| Jul 07, 2025 | $35.30 | $35.04 | $0.265 | 875,649.0 | -0.73% |
| Jul 03, 2025 | $35.45 | $35.28 | $0.17 | 582,672.0 | +0.87% |
| Jul 02, 2025 | $35.15 | $34.96 | $0.1888 | 546,814.0 | -0.27% |
| Jul 01, 2025 | $35.43 | $35.08 | $0.3497 | 788,384.0 | -0.76% |
| Jun 30, 2025 | $35.55 | $35.33 | $0.2186 | 656,511.0 | +0.71% |
| Jun 27, 2025 | $35.30 | $35.03 | $0.2685 | 667,164.0 | +0.43% |
| Jun 26, 2025 | $35.10 | $34.82 | $0.28 | 433,615.0 | +0.14% |
| Jun 25, 2025 | $35.15 | $34.94 | $0.2099 | 555,728.0 | +0.33% |
| Jun 24, 2025 | $34.94 | $34.67 | $0.27 | 496,245.0 | +1.61% |
| Jun 23, 2025 | $34.44 | $33.92 | $0.5208 | 1,119,580.0 | +1.03% |
| Jun 20, 2025 | $34.50 | $33.94 | $0.56 | 706,504.0 | -0.50% |
| Jun 18, 2025 | $34.40 | $34.13 | $0.27 | 295,209.0 | -0.64% |
| Jun 17, 2025 | $34.69 | $34.37 | $0.3201 | 313,758.0 | -0.86% |
| Jun 16, 2025 | $34.75 | $34.47 | $0.28 | 440,087.0 | +1.37% |
| Jun 13, 2025 | $34.54 | $34.19 | $0.3503 | 493,119.0 | -1.18% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.53 | $34.96 | $0.5695 | 6,472,376.0 | -0.85% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):