Get the Stockscreener App
42.55
0.16%
0.07
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of November 22, 2024, is $42.55.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.78, occurred on November 13, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $39.82 on September 06, 2024. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 6.85% to $42.55 now.
- The 52-week high stock price for QDTE is $43.78, representing a 2.89% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for QDTE is $39.82, indicating a -6.41% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $42.59 | $42.32 | $0.27 | 429,172.0 | +0.16% |
| Nov 21, 2024 | $42.55 | $41.83 | $0.7226 | 397,408.0 | -0.02% |
| Nov 20, 2024 | $42.61 | $41.95 | $0.66 | 470,439.0 | -0.14% |
| Nov 19, 2024 | $42.55 | $42.26 | $0.29 | 444,901.0 | +0.26% |
| Nov 18, 2024 | $42.48 | $42.18 | $0.30 | 511,543.0 | +0.52% |
| Nov 15, 2024 | $42.71 | $42.01 | $0.70 | 636,910.0 | -2.18% |
| Nov 14, 2024 | $43.45 | $43.05 | $0.40 | 290,923.0 | -1.19% |
| Nov 13, 2024 | $43.78 | $43.43 | $0.35 | 533,818.0 | +0.00% |
| Nov 12, 2024 | $43.68 | $43.37 | $0.31 | 397,704.0 | +0.07% |
| Nov 11, 2024 | $43.74 | $43.38 | $0.36 | 596,866.0 | -0.02% |
| Nov 08, 2024 | $43.70 | $43.49 | $0.208 | 348,585.0 | +0.18% |
| Nov 07, 2024 | $43.60 | $43.13 | $0.4697 | 396,130.0 | +1.11% |
| Nov 06, 2024 | $43.19 | $42.55 | $0.64 | 601,059.0 | +2.62% |
| Nov 05, 2024 | $42.00 | $41.69 | $0.31 | 302,084.0 | +0.99% |
| Nov 04, 2024 | $41.73 | $41.41 | $0.319 | 538,880.0 | -0.24% |
| Nov 01, 2024 | $41.69 | $41.48 | $0.2099 | 591,078.0 | +0.77% |
| Oct 31, 2024 | $42.10 | $41.33 | $0.7699 | 659,680.0 | -2.82% |
| Oct 30, 2024 | $42.83 | $42.53 | $0.30 | 477,276.0 | -0.58% |
| Oct 29, 2024 | $42.82 | $42.44 | $0.38 | 314,520.0 | +0.73% |
| Oct 28, 2024 | $42.76 | $42.51 | $0.2489 | 413,624.0 | +0.02% |
| Oct 25, 2024 | $42.70 | $42.39 | $0.31 | 479,946.0 | +0.64% |
| Oct 24, 2024 | $42.25 | $41.97 | $0.28 | 200,529.0 | +0.33% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 7,916,672.0 | +2.85% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):