Get the Stockscreener App
33.44
1.01%
-0.35
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of May 23, 2025, is $33.44.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 14.28% to $33.44 now.
- The 52-week high stock price for QDTE is $43.86, representing a 31.17% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -12.50% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $33.51 | $33.26 | $0.2508 | 238,598.0 | -1.04% |
| May 22, 2025 | $33.99 | $33.67 | $0.32 | 272,913.0 | -0.09% |
| May 21, 2025 | $34.29 | $33.76 | $0.53 | 425,525.0 | -1.23% |
| May 20, 2025 | $34.31 | $34.05 | $0.2594 | 295,556.0 | -0.29% |
| May 19, 2025 | $34.39 | $33.96 | $0.4295 | 549,827.0 | -0.43% |
| May 16, 2025 | $34.49 | $34.17 | $0.32 | 318,740.0 | +0.58% |
| May 15, 2025 | $34.32 | $34.01 | $0.3057 | 327,689.0 | -0.32% |
| May 14, 2025 | $34.40 | $34.15 | $0.25 | 454,168.0 | +0.76% |
| May 13, 2025 | $34.15 | $33.82 | $0.33 | 559,594.0 | +1.28% |
| May 12, 2025 | $33.75 | $33.33 | $0.42 | 680,959.0 | +3.98% |
| May 09, 2025 | $32.63 | $32.31 | $0.3199 | 359,796.0 | +0.03% |
| May 08, 2025 | $32.65 | $32.12 | $0.527 | 282,046.0 | +0.12% |
| May 07, 2025 | $32.47 | $31.93 | $0.545 | 386,421.0 | +0.56% |
| May 06, 2025 | $32.32 | $31.96 | $0.36 | 266,257.0 | -0.74% |
| May 05, 2025 | $32.66 | $32.29 | $0.3697 | 486,648.0 | -0.46% |
| May 02, 2025 | $32.71 | $32.31 | $0.40 | 405,389.0 | +1.65% |
| May 01, 2025 | $32.42 | $32.03 | $0.3908 | 326,858.0 | +0.19% |
| Apr 30, 2025 | $31.99 | $31.21 | $0.78 | 349,347.0 | -0.25% |
| Apr 29, 2025 | $32.08 | $31.64 | $0.4399 | 277,984.0 | +0.98% |
| Apr 28, 2025 | $31.97 | $31.40 | $0.57 | 384,937.0 | -0.25% |
| Apr 25, 2025 | $31.85 | $31.36 | $0.49 | 319,926.0 | +1.37% |
| Apr 24, 2025 | $31.50 | $31.03 | $0.4695 | 231,933.0 | +0.80% |
| Apr 23, 2025 | $31.64 | $31.09 | $0.5532 | 378,308.0 | +2.43% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.49 | $31.93 | $2.57 | 6,636,984.0 | +4.53% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):