Get the Stockscreener App
30.95
1.12%
-0.35
After Hours:
30.98
0.03
+0.10%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of January 08, 2026, is $30.95.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 5.78% to $30.95 now.
- The 52-week high stock price for QDTE is $41.19, representing a 33.07% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for QDTE is $29.26, indicating a -5.46% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $31.10 | $30.82 | $0.284 | 1,073,799.0 | -1.12% |
| Jan 07, 2026 | $31.36 | $31.19 | $0.1728 | 913,973.0 | +0.13% |
| Jan 06, 2026 | $31.26 | $31.08 | $0.1802 | 772,019.0 | +0.74% |
| Jan 05, 2026 | $31.12 | $30.97 | $0.15 | 923,592.0 | +0.91% |
| Jan 02, 2026 | $31.23 | $30.63 | $0.595 | 1,720,096.0 | -0.29% |
| Dec 31, 2025 | $31.15 | $30.82 | $0.33 | 1,419,589.0 | -6.03% |
| Dec 30, 2025 | $32.91 | $32.79 | $0.12 | 1,146,197.0 | -0.09% |
| Dec 29, 2025 | $32.89 | $32.73 | $0.1649 | 1,291,279.0 | -0.27% |
| Dec 26, 2025 | $33.03 | $32.91 | $0.1242 | 1,307,512.0 | -0.06% |
| Dec 24, 2025 | $32.96 | $32.79 | $0.17 | 1,198,968.0 | -5.23% |
| Dec 23, 2025 | $34.78 | $34.53 | $0.25 | 1,477,959.0 | +0.55% |
| Dec 22, 2025 | $34.69 | $34.50 | $0.19 | 459,263.0 | +0.61% |
| Dec 19, 2025 | $34.42 | $34.06 | $0.3595 | 531,753.0 | +1.39% |
| Dec 18, 2025 | $34.09 | $33.77 | $0.3108 | 554,225.0 | +0.86% |
| Dec 17, 2025 | $34.37 | $33.61 | $0.76 | 777,684.0 | -1.87% |
| Dec 16, 2025 | $34.32 | $33.96 | $0.36 | 730,864.0 | +0.32% |
| Dec 15, 2025 | $34.60 | $34.09 | $0.51 | 584,355.0 | -0.58% |
| Dec 12, 2025 | $34.87 | $34.19 | $0.675 | 1,030,582.0 | -1.86% |
| Dec 11, 2025 | $35.00 | $34.53 | $0.47 | 663,092.0 | -0.85% |
| Dec 10, 2025 | $35.30 | $34.95 | $0.35 | 954,635.0 | +0.48% |
| Dec 09, 2025 | $35.14 | $34.95 | $0.19 | 1,043,695.0 | +0.14% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.36 | $30.63 | $0.73 | 6,472,368.0 | +0.36% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.79%
0.68%
Cap:
|
Volume (24h):