loading

Quadro Acquisition One Corp Stock (QDRO) Price History

The historical daily chart and data for Quadro Acquisition One Corp stock (QDRO), show that the latest closing stock price as of April 23, 2024, is $0.00.
  • Quadro Acquisition One Corp all-time high stock price is $11.74, occurred on November 15, 2023.
  • The lowest Quadro Acquisition One Corp stock price recorded was $0.00 on November 07, 2023. Since then, Quadro Acquisition One Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for QDRO is $11.74, representing a increase from the current share price, occurred on November 15, 2023.
  • The 52-week low stock price for QDRO is $0.00, indicating a decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about QDRO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 17, 2024 $11.04 $11.04 $0.00 3,860.0 -0.09%
Apr 16, 2024 $11.05 $11.05 $0.00 2,258.0 +0.09%
Apr 12, 2024 $11.04 $11.04 $0.00 101.0 +0.00%
Apr 11, 2024 $11.04 $11.04 $0.00 10,023.0 +0.09%
Apr 09, 2024 $11.04 $11.03 $0.010 5,111.0 +0.09%
Apr 08, 2024 $11.02 $11.01 $0.010 30,000.0 +0.09%
Apr 05, 2024 $11.01 $11.01 $0.005 5,001.0 +0.09%
Apr 04, 2024 $11.00 $11.00 $0.00 350,160.0 +0.00%
Apr 03, 2024 $11.00 $11.00 $0.00 3,171.0 +0.14%
Apr 02, 2024 $10.98 $10.98 $0.00 111.0 +0.14%
Mar 26, 2024 $10.97 $10.97 $0.00 347.0 +0.00%

Quadro Acquisition One Corp Stock (QDRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quadro Acquisition One Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadro Acquisition One Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quadro Acquisition One Corp Stock (QDRO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.05 $0.00 $11.05 409,796.0 -100.00%
Mar, 2024 $11.44 $10.94 $0.50 165,359.0 +0.37%
Feb, 2024 $11.49 $10.88 $0.61 448,562.0 -0.18%
Jan, 2024 $11.38 $10.84 $0.5401 232,929.0 +1.01%

Quadro Acquisition One Corp Stock (QDRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.84 $10.74 $0.10 19,100.0 +0.28%
Nov, 2023 $11.74 $10.70 $1.04 194,942.0 +1.22%
Oct, 2023 $10.68 $10.68 $0.00 403.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):