Get the Stockscreener App
11.01
0.45%
-0.05
Quadro Acquisition One Corp Stock (QDRO) Price History
The historical daily chart and data for Quadro Acquisition One Corp stock (QDRO), show that the latest closing stock price as of May 17, 2024, is $11.01.
- Quadro Acquisition One Corp all-time high stock price is $11.74, occurred on November 15, 2023.
- The lowest Quadro Acquisition One Corp stock price recorded was $0.00 on November 07, 2023. Since then, Quadro Acquisition One Corp's stock price has risen over to $11.01 now.
- The 52-week high stock price for QDRO is $11.74, representing a 6.63% increase from the current share price, occurred on November 15, 2023.
- The 52-week low stock price for QDRO is $10.68, indicating a -3.00% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about QDRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.05 | $11.01 | $0.04 | 500.0 | -0.45% |
| May 16, 2024 | $11.06 | $11.06 | $0.00 | 100.0 | +0.09% |
| May 15, 2024 | $11.05 | $11.05 | $0.00 | 100.0 | +0.00% |
| May 14, 2024 | $11.05 | $11.05 | $0.00 | 100.0 | +0.00% |
| May 13, 2024 | $11.05 | $11.05 | $0.00 | 100.0 | -0.18% |
| May 10, 2024 | $11.07 | $11.07 | $0.00 | 100.0 | +0.09% |
| May 09, 2024 | $11.06 | $11.06 | $0.00 | 100.0 | +0.09% |
| May 06, 2024 | $11.06 | $11.05 | $0.010 | 8,940.0 | +0.09% |
| May 01, 2024 | $11.05 | $11.04 | $0.01 | 251,646.0 | +0.18% |
| Apr 29, 2024 | $11.02 | $11.02 | $0.00 | 7,538.0 | +0.00% |
| Apr 26, 2024 | $11.02 | $11.02 | $0.00 | 901.0 | +0.00% |
| Apr 25, 2024 | $11.02 | $11.02 | $0.00 | 100.0 | -0.09% |
Quadro Acquisition One Corp Stock (QDRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quadro Acquisition One Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadro Acquisition One Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quadro Acquisition One Corp Stock (QDRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.07 | $11.01 | $0.06 | 262,186.0 | -0.09% |
| Apr, 2024 | $11.05 | $10.98 | $0.065 | 422,535.0 | +0.46% |
| Mar, 2024 | $11.44 | $10.94 | $0.50 | 165,359.0 | +0.37% |
| Feb, 2024 | $11.49 | $10.88 | $0.61 | 448,562.0 | -0.18% |
| Jan, 2024 | $11.38 | $10.84 | $0.5401 | 232,929.0 | +1.01% |
Quadro Acquisition One Corp Stock (QDRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.84 | $10.74 | $0.10 | 19,100.0 | +0.28% |
| Nov, 2023 | $11.74 | $10.70 | $1.04 | 194,942.0 | +1.22% |
| Oct, 2023 | $10.68 | $10.68 | $0.00 | 403.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):