Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of April 15, 2026, is $42.97.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $43.38, occurred on January 28, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 46.81% to $42.97 now.
The 52-week high stock price for QDPL is $43.38, representing a 0.95% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for QDPL is $33.27, indicating a -22.57% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$43.06	$42.62	$0.4381	171,707.0	+0.59%
Apr 14, 2026	$42.72	$42.31	$0.41	109,573.0	+1.42%
Apr 13, 2026	$42.26	$41.66	$0.595	127,209.0	+0.84%
Apr 10, 2026	$41.99	$41.73	$0.2568	182,918.0	-0.19%
Apr 09, 2026	$41.95	$41.50	$0.45	190,221.0	+0.38%
Apr 08, 2026	$41.82	$41.34	$0.4797	166,774.0	+2.68%
Apr 07, 2026	$40.68	$40.19	$0.49	106,035.0	-0.27%
Apr 06, 2026	$40.71	$40.43	$0.28	110,109.0	+0.72%
Apr 02, 2026	$40.58	$39.87	$0.7109	143,968.0	-0.02%
Apr 01, 2026	$40.65	$40.28	$0.37	194,170.0	+0.73%
Mar 31, 2026	$40.23	$39.45	$0.7799	252,223.0	+2.29%
Mar 30, 2026	$39.75	$39.12	$0.6299	294,735.0	-0.47%
Mar 27, 2026	$39.98	$39.32	$0.66	319,819.0	-1.64%
Mar 26, 2026	$40.62	$40.04	$0.5799	183,465.0	-2.11%
Mar 25, 2026	$40.95	$40.57	$0.38	124,108.0	+0.81%
Mar 24, 2026	$40.72	$40.31	$0.4081	150,903.0	-0.10%
Mar 23, 2026	$41.02	$40.54	$0.48	154,533.0	+1.12%
Mar 20, 2026	$40.75	$40.06	$0.69	146,393.0	-1.52%
Mar 19, 2026	$40.93	$40.52	$0.4087	129,874.0	-0.07%
Mar 18, 2026	$41.39	$40.84	$0.55	261,252.0	-1.36%
Mar 17, 2026	$41.57	$41.33	$0.2399	176,603.0	+0.39%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.06	$39.87	$3.19	1,674,391.0	+7.05%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%