Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of August 17, 2026, is $46.73.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $47.12, occurred on August 13, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 59.65% to $46.73 now.
The 52-week high stock price for QDPL is $47.12, representing a 0.83% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QDPL is $39.12, indicating a -16.28% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.95	$46.72	$0.2299	87,403.0	-0.51%
Aug 14, 2026	$47.09	$46.83	$0.26	107,482.0	+0.02%
Aug 13, 2026	$47.12	$46.84	$0.2799	185,557.0	+0.62%
Aug 12, 2026	$46.86	$46.61	$0.2516	118,754.0	+0.14%
Aug 11, 2026	$46.86	$46.55	$0.31	191,665.0	-0.37%
Aug 10, 2026	$46.87	$46.66	$0.21	96,387.0	+0.11%
Aug 07, 2026	$46.80	$46.52	$0.2748	127,224.0	+0.60%
Aug 06, 2026	$46.91	$46.41	$0.5005	112,556.0	-0.21%
Aug 05, 2026	$46.95	$46.55	$0.3999	107,728.0	+0.30%
Aug 04, 2026	$46.79	$46.04	$0.75	106,773.0	+1.13%
Aug 03, 2026	$45.98	$45.40	$0.58	149,107.0	+1.41%
Jul 31, 2026	$45.41	$44.81	$0.60	109,669.0	+0.38%
Jul 30, 2026	$45.26	$44.74	$0.52	123,639.0	+1.28%
Jul 29, 2026	$45.22	$44.45	$0.7699	139,004.0	-1.24%
Jul 28, 2026	$45.22	$44.83	$0.3899	66,683.0	+0.16%
Jul 27, 2026	$45.37	$44.83	$0.54	129,843.0	+0.11%
Jul 24, 2026	$45.30	$44.87	$0.43	108,368.0	-0.11%
Jul 23, 2026	$45.17	$44.80	$0.37	123,393.0	-0.99%
Jul 22, 2026	$45.65	$45.36	$0.2888	131,964.0	-0.09%
Jul 21, 2026	$45.57	$45.21	$0.36	116,752.0	+0.86%
Jul 20, 2026	$45.56	$45.10	$0.46	106,600.0	-0.24%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$47.12	$45.40	$1.72	1,478,039.0	+3.27%
Jul, 2026	$45.93	$44.45	$1.48	2,701,419.0	+0.40%
Jun, 2026	$46.34	$44.15	$2.19	2,917,511.0	-2.30%
May, 2026	$46.20	$43.75	$2.45	3,180,315.0	+4.89%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%