39.77
price up icon0.38%   0.15
after-market After Hours: 39.76 -0.01 -0.03%
loading

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of June 27, 2025, is $39.77.
  • Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $40.26, occurred on December 12, 2024.
  • The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 35.87% to $39.77 now.
  • The 52-week high stock price for QDPL is $40.26, representing a 1.22% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for QDPL is $31.79, indicating a -20.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QDPL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $39.86 $39.53 $0.333 166,047.0 +0.38%
Jun 26, 2025 $39.62 $39.35 $0.266 164,731.0 +0.87%
Jun 25, 2025 $39.48 $39.21 $0.265 165,337.0 -0.10%
Jun 24, 2025 $39.38 $39.11 $0.274 249,642.0 +1.24%
Jun 23, 2025 $38.89 $38.42 $0.47 85,507.0 +0.83%
Jun 20, 2025 $38.90 $38.46 $0.4421 121,062.0 -0.49%
Jun 18, 2025 $38.90 $38.60 $0.2996 123,345.0 +0.23%
Jun 17, 2025 $38.94 $38.58 $0.3595 138,921.0 -1.00%
Jun 16, 2025 $39.07 $38.83 $0.2408 118,452.0 +1.27%
Jun 13, 2025 $38.92 $38.51 $0.41 120,615.0 -1.43%
Jun 12, 2025 $39.08 $38.77 $0.31 161,303.0 +0.39%
Jun 11, 2025 $39.14 $38.73 $0.41 218,462.0 -0.23%
Jun 10, 2025 $39.02 $38.75 $0.27 125,488.0 +0.75%
Jun 09, 2025 $38.90 $38.67 $0.2299 117,627.0 -0.02%
Jun 06, 2025 $38.80 $38.56 $0.2399 83,059.0 +1.04%
Jun 05, 2025 $38.69 $38.20 $0.49 245,857.0 -0.67%
Jun 04, 2025 $38.68 $38.48 $0.2034 98,729.0 +0.21%
Jun 03, 2025 $38.62 $38.27 $0.345 131,177.0 +0.71%
Jun 02, 2025 $38.38 $37.92 $0.46 163,404.0 +0.29%
May 30, 2025 $38.26 $37.79 $0.47 142,406.0 +0.10%
May 29, 2025 $38.41 $37.98 $0.425 97,285.0 -0.05%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.86 $37.92 $1.94 2,964,812.0 +4.27%
May, 2025 $38.64 $36.06 $2.58 3,430,187.0 +6.12%
Apr, 2025 $36.96 $31.79 $5.17 5,669,150.0 -1.59%
Mar, 2025 $39.06 $35.78 $3.28 3,973,905.0 -6.12%
Feb, 2025 $40.04 $38.23 $1.81 5,566,742.0 -1.32%
Jan, 2025 $39.90 $37.74 $2.15 3,572,883.0 +2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.26 $38.56 $1.70 3,390,200.0 -1.86%
Nov, 2024 $39.90 $37.65 $2.25 3,267,914.0 +4.75%
Oct, 2024 $38.91 $37.45 $1.46 3,078,202.0 -0.11%
Sep, 2024 $38.61 $36.33 $2.28 2,720,118.0 +0.37%
Aug, 2024 $37.83 $34.47 $3.36 2,123,334.0 +1.94%
Jul, 2024 $37.96 $36.29 $1.67 1,984,365.0 +1.12%
Jun, 2024 $37.51 $35.88 $1.63 1,523,874.0 +1.58%
May, 2024 $36.55 $34.42 $2.13 1,629,041.0 +4.33%
Apr, 2024 $35.90 $33.88 $2.02 1,286,070.0 -3.30%
Mar, 2024 $36.34 $35.06 $1.28 1,564,906.0 +1.43%
Feb, 2024 $35.36 $33.62 $1.74 2,058,853.0 +4.76%
Jan, 2024 $34.12 $32.52 $1.60 926,361.0 +1.94%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.68 $32.14 $1.54 835,532.0 +2.13%
Nov, 2023 $32.38 $29.83 $2.55 1,006,149.0 +8.41%
Oct, 2023 $31.05 $29.27 $1.79 1,087,185.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):