Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of October 27, 2026, is $46.20.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $47.12, occurred on August 13, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 57.84% to $46.20 now.
The 52-week high stock price for QDPL is $47.12, representing a 1.99% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QDPL is $39.12, indicating a -15.32% decrease from the current share price, occurred on March 30, 2026.
The closing price of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) stock in the beginning of 2025 was $38.35. The stock closed the year at $42.48, a gain of over 10.77% for the year.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$46.24	$45.91	$0.3204	78,320.0	+0.59%
Oct 26, 2026	$46.06	$45.78	$0.28	125,684.0	+0.57%
Oct 23, 2026	$45.84	$45.58	$0.2576	147,010.0	-0.46%
Oct 22, 2026	$46.10	$45.73	$0.3641	139,164.0	-1.16%
Oct 21, 2026	$46.51	$46.15	$0.3595	107,402.0	+0.61%
Oct 20, 2026	$46.35	$45.94	$0.415	123,722.0	+0.28%
Oct 19, 2026	$46.29	$46.01	$0.2805	136,035.0	+0.13%
Oct 16, 2026	$46.57	$45.72	$0.85	117,898.0	-0.93%
Oct 15, 2026	$46.39	$45.94	$0.4566	108,724.0	+0.15%
Oct 14, 2026	$46.66	$46.06	$0.60	146,821.0	-0.32%
Oct 13, 2026	$46.79	$46.31	$0.48	74,519.0	-0.47%
Oct 12, 2026	$46.80	$46.60	$0.2038	102,298.0	-0.28%
Oct 09, 2026	$46.86	$46.54	$0.3234	161,062.0	+0.65%
Oct 08, 2026	$46.69	$46.32	$0.37	73,199.0	-0.19%
Oct 07, 2026	$46.74	$46.47	$0.275	87,333.0	-0.36%
Oct 06, 2026	$46.93	$46.64	$0.2853	81,593.0	-0.04%
Oct 05, 2026	$46.79	$46.21	$0.58	96,365.0	+1.21%
Oct 02, 2026	$46.44	$46.09	$0.3496	126,039.0	+0.70%
Oct 01, 2026	$46.04	$45.64	$0.3996	151,129.0	+0.24%
Sep 30, 2026	$46.23	$45.80	$0.432	144,999.0	-0.83%
Sep 29, 2026	$46.24	$46.00	$0.24	132,105.0	-0.01%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.93	$45.58	$1.34	2,184,317.0	+0.88%
Sep, 2026	$46.78	$45.18	$1.60	2,687,305.0	-0.87%
Aug, 2026	$47.12	$45.40	$1.72	2,613,113.0	+2.10%
Jul, 2026	$45.93	$44.45	$1.48	2,701,419.0	+0.40%
Jun, 2026	$46.34	$44.15	$2.19	2,917,511.0	-2.30%
May, 2026	$46.20	$43.75	$2.45	3,180,315.0	+4.89%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%