Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of November 26, 2025, is $42.39.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $43.23, occurred on October 29, 2025.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 44.82% to $42.39 now.
The 52-week high stock price for QDPL is $43.23, representing a 1.98% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QDPL is $31.79, indicating a -25.01% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$42.48	$42.39	$0.09	23,397.0	-0.54%
Nov 25, 2025	$42.63	$41.69	$0.945	145,354.0	+1.69%
Nov 24, 2025	$41.96	$41.49	$0.4681	129,238.0	+1.70%
Nov 21, 2025	$41.63	$40.83	$0.80	174,247.0	+0.56%
Nov 20, 2025	$42.30	$40.90	$1.40	218,091.0	-1.42%
Nov 19, 2025	$41.76	$41.33	$0.43	99,745.0	+0.10%
Nov 18, 2025	$42.55	$41.15	$1.40	223,507.0	-0.48%
Nov 17, 2025	$42.16	$41.53	$0.629	100,124.0	-0.90%
Nov 14, 2025	$42.30	$41.60	$0.70	122,248.0	+0.00%
Nov 13, 2025	$42.57	$42.00	$0.566	121,049.0	-1.36%
Nov 12, 2025	$42.84	$42.59	$0.2484	83,067.0	+0.09%
Nov 11, 2025	$42.76	$42.44	$0.3199	132,737.0	+0.19%
Nov 10, 2025	$42.68	$42.25	$0.4292	134,567.0	+1.48%
Nov 07, 2025	$42.01	$41.44	$0.565	237,935.0	+0.05%
Nov 06, 2025	$42.37	$41.90	$0.4694	116,948.0	-0.90%
Nov 05, 2025	$42.58	$42.21	$0.37	119,360.0	+0.19%
Nov 04, 2025	$42.56	$42.22	$0.34	142,511.0	-1.05%
Nov 03, 2025	$42.87	$42.53	$0.3399	295,217.0	+0.12%
Oct 31, 2025	$42.84	$42.49	$0.35	137,848.0	-0.02%
Oct 30, 2025	$43.02	$42.65	$0.3688	218,651.0	-0.95%
Oct 29, 2025	$43.23	$42.69	$0.5399	117,507.0	-0.09%
Oct 28, 2025	$43.17	$42.95	$0.2154	154,120.0	+0.28%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$42.87	$40.83	$2.04	2,619,342.0	-0.56%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.68	$32.14	$1.54	835,532.0	+2.13%
Nov, 2023	$32.38	$29.83	$2.55	1,006,149.0	+8.41%
Oct, 2023	$31.05	$29.27	$1.79	1,087,185.0	+0.00%

VTV

$189.05

0.51%

VUG

$486.37

0.32%

IJH

$66.00

0.58%

EFA

$94.61

0.82%

IWF

$472.87

0.35%

QQQ

$610.95

0.43%