Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of September 25, 2026, is $46.57.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $47.12, occurred on August 13, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 59.10% to $46.57 now.
The 52-week high stock price for QDPL is $47.12, representing a 1.18% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QDPL is $39.12, indicating a -16.00% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$46.60	$46.22	$0.38	97,388.0	+0.43%
Sep 24, 2026	$46.38	$46.07	$0.31	85,902.0	-0.60%
Sep 23, 2026	$46.67	$46.25	$0.416	95,781.0	-0.04%
Sep 22, 2026	$46.78	$46.58	$0.20	126,532.0	-0.04%
Sep 21, 2026	$46.75	$46.19	$0.5579	146,952.0	+1.39%
Sep 18, 2026	$46.05	$45.75	$0.30	240,986.0	+0.07%
Sep 17, 2026	$46.02	$45.75	$0.27	163,900.0	+1.28%
Sep 16, 2026	$45.90	$45.18	$0.72	136,474.0	-0.35%
Sep 15, 2026	$45.88	$45.55	$0.33	137,871.0	-0.50%
Sep 14, 2026	$46.02	$45.69	$0.3299	75,159.0	-0.46%
Sep 11, 2026	$46.19	$46.04	$0.1475	122,068.0	+0.59%
Sep 10, 2026	$45.84	$45.64	$0.1991	110,333.0	-0.33%
Sep 09, 2026	$46.09	$45.88	$0.2083	89,095.0	-0.65%
Sep 08, 2026	$46.35	$46.08	$0.266	84,722.0	-0.47%
Sep 04, 2026	$46.57	$46.29	$0.28	131,277.0	-0.15%
Sep 03, 2026	$46.60	$46.20	$0.4048	140,427.0	+0.78%
Sep 02, 2026	$46.19	$45.91	$0.2883	111,852.0	+0.68%
Sep 01, 2026	$46.11	$45.80	$0.314	200,673.0	-0.78%
Aug 31, 2026	$46.32	$46.07	$0.2476	103,292.0	-0.65%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$46.78	$45.18	$1.60	2,394,780.0	+0.80%
Aug, 2026	$47.12	$45.40	$1.72	2,613,113.0	+2.10%
Jul, 2026	$45.93	$44.45	$1.48	2,701,419.0	+0.40%
Jun, 2026	$46.34	$44.15	$2.19	2,917,511.0	-2.30%
May, 2026	$46.20	$43.75	$2.45	3,180,315.0	+4.89%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%