Get the Stockscreener App
26.00
62.81%
-43.92
After Hours:
29.00
3.00
+11.54%
Qdm Intl Inc Stock (QDMI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Qdm Intl Inc Stock (QDMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qdm Intl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qdm Intl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qdm Intl Inc Stock (QDMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.00 | $26.00 | $0.00 | 150.0 | -62.81% |
| Mar, 2026 | $69.92 | $54.06 | $15.86 | 527.0 | +37.10% |
| Feb, 2026 | $51.00 | $51.00 | $0.00 | 101.0 | +12.51% |
| Jan, 2026 | $49.00 | $29.18 | $19.82 | 3,114.0 | +15.28% |
Qdm Intl Inc Stock (QDMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.00 | $21.00 | $24.00 | 756.0 | +114.16% |
| Nov, 2025 | $18.36 | $18.36 | $0.00 | 104.0 | +8.00% |
| Oct, 2025 | $18.00 | $14.90 | $3.10 | 894.0 | -78.54% |
| Sep, 2025 | $84.66 | $35.36 | $49.30 | 105.9 | +16.50% |
| Aug, 2025 | $102.8 | $54.40 | $48.45 | 91.21 | -33.33% |
| Jul, 2025 | $149.6 | $51.00 | $98.60 | 142.3 | +4.17% |
| Jun, 2025 | $100.3 | $81.94 | $18.36 | 300.8 | -1.03% |
| May, 2025 | $98.94 | $78.20 | $20.74 | 183.3 | +45.50% |
| Apr, 2025 | $68.00 | $51.00 | $17.00 | 578.6 | +10.89% |
| Mar, 2025 | $63.92 | $34.00 | $29.92 | 243.0 | +47.47% |
| Feb, 2025 | $52.70 | $31.28 | $21.42 | 70.44 | -13.51% |
| Jan, 2025 | $65.62 | $46.24 | $19.38 | 28.06 | -27.11% |
Qdm Intl Inc Stock (QDMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.96 | $65.96 | $0.00 | 2.94 | -28.41% |
| Oct, 2024 | $160.5 | $92.14 | $68.34 | 48.12 | -29.79% |
| Sep, 2024 | $158.7 | $98.60 | $60.14 | 76.62 | +37.37% |
| Aug, 2024 | $95.54 | $2.00 | $93.54 | 610.6 | +44.10% |
| Jul, 2024 | $66.30 | $41.14 | $25.16 | 48.15 | +61.16% |
| Jun, 2024 | $51.00 | $41.14 | $9.86 | 20.79 | -39.50% |
| May, 2024 | $108.8 | $68.00 | $40.80 | 32.35 | +25.08% |
| Mar, 2024 | $54.37 | $47.60 | $6.77 | 102.6 | +3.16% |
| Feb, 2024 | $52.70 | $52.70 | $0.00 | 29.41 | +3.33% |
| Jan, 2024 | $51.00 | $51.00 | $0.00 | 29.41 | +355.35% |
0.27%
0.34%
Cap:
|
Volume (24h):