Get the Stockscreener App
36.56
1.43%
0.5163
After Hours:
36.50
-0.0641
-0.18%
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of January 21, 2026, is $36.56.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $36.56 now.
- The 52-week high stock price for QDIV is $36.56, representing a 0.00% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for QDIV is $30.15, indicating a -17.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2025 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $36.56 | $36.42 | $0.1441 | 3,403.0 | +1.43% |
| Jan 20, 2026 | $36.09 | $35.86 | $0.23 | 965.0 | -0.54% |
| Jan 16, 2026 | $36.29 | $36.19 | $0.10 | 1,872.0 | -0.57% |
| Jan 15, 2026 | $36.45 | $36.25 | $0.2026 | 1,932.0 | +0.39% |
| Jan 14, 2026 | $36.41 | $36.14 | $0.27 | 1,248.0 | +1.26% |
| Jan 13, 2026 | $35.86 | $35.74 | $0.12 | 1,211.0 | +0.31% |
| Jan 12, 2026 | $35.75 | $35.66 | $0.0891 | 3,921.0 | -0.12% |
| Jan 09, 2026 | $35.83 | $35.63 | $0.195 | 1,059.0 | +0.20% |
| Jan 08, 2026 | $35.83 | $35.47 | $0.355 | 1,249.0 | +2.14% |
| Jan 07, 2026 | $35.43 | $34.94 | $0.489 | 12,419.0 | -1.24% |
| Jan 06, 2026 | $35.41 | $35.11 | $0.2986 | 2,513.0 | +0.67% |
| Jan 05, 2026 | $35.30 | $35.01 | $0.2899 | 3,394.0 | +0.82% |
| Jan 02, 2026 | $34.89 | $34.44 | $0.4436 | 1,930.0 | +0.65% |
| Dec 31, 2025 | $34.66 | $34.66 | $0.00 | 312.0 | -0.62% |
| Dec 30, 2025 | $34.91 | $34.88 | $0.026 | 1,145.0 | -0.23% |
| Dec 29, 2025 | $35.01 | $34.86 | $0.1499 | 4,847.0 | -0.09% |
| Dec 26, 2025 | $35.00 | $34.88 | $0.12 | 2,413.0 | -0.09% |
| Dec 24, 2025 | $35.02 | $35.02 | $0.00 | 319.0 | +0.52% |
| Dec 23, 2025 | $34.92 | $34.78 | $0.14 | 2,304.0 | -0.27% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.56 | $34.44 | $2.12 | 40,519.0 | +5.49% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $34.59 | $0.9904 | 31,954.0 | -0.35% |
| Nov, 2025 | $35.00 | $33.56 | $1.45 | 37,554.0 | +1.43% |
| Oct, 2025 | $35.43 | $33.90 | $1.53 | 66,850.0 | -1.92% |
| Sep, 2025 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):