Get the Stockscreener App
38.48
0.07%
0.0282
After Hours:
38.41
-0.0733
-0.19%
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of March 02, 2026, is $38.48.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $39.09, occurred on February 12, 2026.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $38.48 now.
- The 52-week high stock price for QDIV is $39.09, representing a 1.58% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for QDIV is $30.15, indicating a -21.65% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2025 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $38.55 | $38.33 | $0.22 | 2,212.0 | +0.07% |
| Feb 27, 2026 | $38.46 | $38.25 | $0.2051 | 633.0 | +0.74% |
| Feb 26, 2026 | $38.22 | $38.02 | $0.20 | 1,415.0 | +0.35% |
| Feb 25, 2026 | $38.39 | $37.89 | $0.499 | 766.0 | -0.99% |
| Feb 24, 2026 | $38.42 | $38.16 | $0.2572 | 616.0 | +0.65% |
| Feb 23, 2026 | $38.34 | $38.10 | $0.24 | 898.0 | -0.69% |
| Feb 20, 2026 | $38.43 | $38.10 | $0.3304 | 9,937.0 | +0.14% |
| Feb 19, 2026 | $38.38 | $38.38 | $0.00 | 692.0 | -0.83% |
| Feb 18, 2026 | $38.70 | $38.55 | $0.15 | 7,304.0 | +0.69% |
| Feb 17, 2026 | $38.49 | $38.37 | $0.1157 | 1,700.0 | -0.51% |
| Feb 13, 2026 | $38.77 | $38.60 | $0.1741 | 1,806.0 | +0.48% |
| Feb 12, 2026 | $39.09 | $38.45 | $0.6446 | 20,236.0 | -1.32% |
| Feb 11, 2026 | $38.96 | $38.65 | $0.3094 | 3,756.0 | +1.12% |
| Feb 10, 2026 | $38.65 | $38.40 | $0.25 | 2,650.0 | +0.38% |
| Feb 09, 2026 | $38.38 | $38.30 | $0.0839 | 2,888.0 | -0.32% |
| Feb 06, 2026 | $38.50 | $38.02 | $0.4818 | 1,285.0 | +1.68% |
| Feb 05, 2026 | $37.98 | $37.83 | $0.1527 | 3,105.0 | -0.67% |
| Feb 04, 2026 | $38.20 | $37.65 | $0.5499 | 2,237.0 | +2.06% |
| Feb 03, 2026 | $37.43 | $36.99 | $0.44 | 2,217.0 | +0.98% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.55 | $38.33 | $0.22 | 4,424.0 | +0.07% |
| Feb, 2026 | $39.09 | $36.91 | $2.18 | 65,120.0 | +4.41% |
| Jan, 2026 | $36.85 | $34.44 | $2.41 | 50,451.0 | +6.25% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $34.59 | $0.9904 | 31,954.0 | -0.35% |
| Nov, 2025 | $35.00 | $33.56 | $1.45 | 37,554.0 | +1.43% |
| Oct, 2025 | $35.43 | $33.90 | $1.53 | 66,850.0 | -1.92% |
| Sep, 2025 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):