41.01
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of August 25, 2026, is $41.01.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $41.23, occurred on August 19, 2026.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $41.01 now.
- The 52-week high stock price for QDIV is $41.23, representing a 0.54% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for QDIV is $33.56, indicating a -18.18% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2025 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $41.20 | $40.86 | $0.34 | 13,038.0 | -1.06% |
| Aug 24, 2026 | $41.30 | $41.13 | $0.1663 | 3,321.0 | +0.52% |
| Aug 21, 2026 | $41.08 | $41.05 | $0.0342 | 1,154.0 | +0.65% |
| Aug 20, 2026 | $40.86 | $40.82 | $0.0399 | 493.0 | -0.68% |
| Aug 19, 2026 | $41.23 | $41.00 | $0.235 | 884.0 | +1.47% |
| Aug 18, 2026 | $40.51 | $40.51 | $0.00 | 252.0 | +0.86% |
| Aug 17, 2026 | $40.39 | $40.16 | $0.2304 | 1,817.0 | -1.06% |
| Aug 14, 2026 | $40.62 | $40.49 | $0.125 | 1,253.0 | -0.16% |
| Aug 13, 2026 | $40.65 | $40.43 | $0.2249 | 2,522.0 | +0.76% |
| Aug 12, 2026 | $40.35 | $40.09 | $0.2584 | 731.0 | -0.22% |
| Aug 11, 2026 | $40.60 | $39.25 | $1.35 | 981.0 | -0.01% |
| Aug 10, 2026 | $40.50 | $40.05 | $0.45 | 2,922.0 | +0.59% |
| Aug 07, 2026 | $40.20 | $39.89 | $0.3124 | 1,254.0 | +0.49% |
| Aug 06, 2026 | $40.19 | $39.86 | $0.33 | 1,797.0 | +0.06% |
| Aug 05, 2026 | $40.16 | $39.86 | $0.30 | 1,284.0 | -0.68% |
| Aug 04, 2026 | $40.25 | $39.57 | $0.683 | 1,277.0 | +1.07% |
| Aug 03, 2026 | $39.85 | $39.83 | $0.0212 | 804.0 | +0.71% |
| Jul 31, 2026 | $39.55 | $39.43 | $0.1186 | 537.0 | -0.10% |
| Jul 30, 2026 | $39.59 | $39.59 | $0.00 | 336.0 | -1.64% |
| Jul 29, 2026 | $40.42 | $40.25 | $0.1748 | 700.0 | +0.18% |
| Jul 28, 2026 | $40.37 | $39.98 | $0.39 | 2,000.0 | +2.19% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $41.30 | $39.25 | $2.05 | 35,784.0 | +3.32% |
| Jul, 2026 | $40.42 | $37.23 | $3.20 | 44,856.0 | +6.20% |
| Jun, 2026 | $39.00 | $36.64 | $2.36 | 138,866.0 | +0.09% |
| May, 2026 | $37.57 | $36.31 | $1.26 | 28,043.0 | +0.08% |
| Apr, 2026 | $37.17 | $36.21 | $0.9646 | 49,255.0 | +1.08% |
| Mar, 2026 | $38.55 | $35.77 | $2.78 | 43,548.0 | -4.37% |
| Feb, 2026 | $39.09 | $36.91 | $2.18 | 65,120.0 | +4.41% |
| Jan, 2026 | $36.85 | $34.44 | $2.41 | 50,451.0 | +6.25% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $34.59 | $0.9904 | 31,954.0 | -0.35% |
| Nov, 2025 | $35.00 | $33.56 | $1.45 | 37,554.0 | +1.43% |
| Oct, 2025 | $35.43 | $33.90 | $1.53 | 66,850.0 | -1.92% |
| Sep, 2025 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):