Get the Stockscreener App
33.90
2.39%
-0.8307
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of October 10, 2025, is $33.90.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $33.90 now.
- The 52-week high stock price for QDIV is $37.33, representing a 10.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QDIV is $30.15, indicating a -11.07% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $34.73 | $33.90 | $0.8259 | 2,021.0 | -2.39% |
| Oct 09, 2025 | $35.07 | $34.73 | $0.3352 | 930.0 | -0.95% |
| Oct 08, 2025 | $35.14 | $35.00 | $0.1374 | 2,356.0 | -0.13% |
| Oct 07, 2025 | $35.26 | $35.06 | $0.1951 | 1,474.0 | -0.23% |
| Oct 06, 2025 | $35.28 | $35.13 | $0.1499 | 2,128.0 | -0.35% |
| Oct 03, 2025 | $35.36 | $35.15 | $0.2105 | 4,820.0 | +0.46% |
| Oct 02, 2025 | $35.43 | $35.12 | $0.31 | 2,042.0 | -0.28% |
| Oct 01, 2025 | $35.28 | $35.09 | $0.195 | 27,508.0 | +0.20% |
| Sep 30, 2025 | $35.19 | $34.91 | $0.2775 | 2,986.0 | +0.44% |
| Sep 29, 2025 | $35.05 | $34.91 | $0.1424 | 1,464.0 | -0.04% |
| Sep 26, 2025 | $35.05 | $34.95 | $0.1002 | 1,191.0 | +0.83% |
| Sep 25, 2025 | $34.76 | $34.76 | $0.00 | 329.0 | -0.88% |
| Sep 24, 2025 | $35.11 | $34.97 | $0.139 | 11,186.0 | +0.42% |
| Sep 23, 2025 | $34.98 | $34.87 | $0.11 | 730.0 | +0.45% |
| Sep 22, 2025 | $34.83 | $34.61 | $0.22 | 1,375.0 | -0.32% |
| Sep 19, 2025 | $34.89 | $34.72 | $0.17 | 1,495.0 | -0.44% |
| Sep 18, 2025 | $35.07 | $34.86 | $0.21 | 1,967.0 | +0.29% |
| Sep 17, 2025 | $35.13 | $34.93 | $0.2021 | 840.0 | +0.12% |
| Sep 16, 2025 | $34.92 | $34.79 | $0.13 | 1,129.0 | +0.22% |
| Sep 15, 2025 | $35.04 | $34.81 | $0.2283 | 812.0 | -0.78% |
| Sep 12, 2025 | $35.20 | $35.05 | $0.15 | 1,661.0 | -0.75% |
| Sep 11, 2025 | $35.35 | $35.16 | $0.1917 | 1,403.0 | +1.04% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $35.43 | $33.90 | $1.53 | 45,300.0 | -3.65% |
| Sep, 2025 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):