Global X S P 500 Quality Dividend Etf (QDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History

The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of August 25, 2026, is $41.01.

Global X S P 500 Quality Dividend Etf all-time high stock price is $41.23, occurred on August 19, 2026.
The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $41.01 now.
The 52-week high stock price for QDIV is $41.23, representing a 0.54% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for QDIV is $33.56, indicating a -18.18% decrease from the current share price, occurred on November 20, 2025.
The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2025 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.

The table below shows more information about QDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$41.20	$40.86	$0.34	13,038.0	-1.06%
Aug 24, 2026	$41.30	$41.13	$0.1663	3,321.0	+0.52%
Aug 21, 2026	$41.08	$41.05	$0.0342	1,154.0	+0.65%
Aug 20, 2026	$40.86	$40.82	$0.0399	493.0	-0.68%
Aug 19, 2026	$41.23	$41.00	$0.235	884.0	+1.47%
Aug 18, 2026	$40.51	$40.51	$0.00	252.0	+0.86%
Aug 17, 2026	$40.39	$40.16	$0.2304	1,817.0	-1.06%
Aug 14, 2026	$40.62	$40.49	$0.125	1,253.0	-0.16%
Aug 13, 2026	$40.65	$40.43	$0.2249	2,522.0	+0.76%
Aug 12, 2026	$40.35	$40.09	$0.2584	731.0	-0.22%
Aug 11, 2026	$40.60	$39.25	$1.35	981.0	-0.01%
Aug 10, 2026	$40.50	$40.05	$0.45	2,922.0	+0.59%
Aug 07, 2026	$40.20	$39.89	$0.3124	1,254.0	+0.49%
Aug 06, 2026	$40.19	$39.86	$0.33	1,797.0	+0.06%
Aug 05, 2026	$40.16	$39.86	$0.30	1,284.0	-0.68%
Aug 04, 2026	$40.25	$39.57	$0.683	1,277.0	+1.07%
Aug 03, 2026	$39.85	$39.83	$0.0212	804.0	+0.71%
Jul 31, 2026	$39.55	$39.43	$0.1186	537.0	-0.10%
Jul 30, 2026	$39.59	$39.59	$0.00	336.0	-1.64%
Jul 29, 2026	$40.42	$40.25	$0.1748	700.0	+0.18%
Jul 28, 2026	$40.37	$39.98	$0.39	2,000.0	+2.19%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$41.30	$39.25	$2.05	35,784.0	+3.32%
Jul, 2026	$40.42	$37.23	$3.20	44,856.0	+6.20%
Jun, 2026	$39.00	$36.64	$2.36	138,866.0	+0.09%
May, 2026	$37.57	$36.31	$1.26	28,043.0	+0.08%
Apr, 2026	$37.17	$36.21	$0.9646	49,255.0	+1.08%
Mar, 2026	$38.55	$35.77	$2.78	43,548.0	-4.37%
Feb, 2026	$39.09	$36.91	$2.18	65,120.0	+4.41%
Jan, 2026	$36.85	$34.44	$2.41	50,451.0	+6.25%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.58	$34.59	$0.9904	31,954.0	-0.35%
Nov, 2025	$35.00	$33.56	$1.45	37,554.0	+1.43%
Oct, 2025	$35.43	$33.90	$1.53	66,850.0	-1.92%
Sep, 2025	$35.35	$34.61	$0.7419	40,963.0	-0.42%
Aug, 2025	$35.50	$33.38	$2.12	261,136.0	+4.38%
Jul, 2025	$35.29	$33.85	$1.44	76,800.0	-0.08%
Jun, 2025	$34.06	$33.16	$0.90	70,693.0	+1.02%
May, 2025	$34.21	$32.64	$1.57	81,839.0	+1.46%
Apr, 2025	$35.19	$30.15	$5.04	89,948.0	-5.90%
Mar, 2025	$35.99	$34.42	$1.57	56,260.0	-1.56%
Feb, 2025	$35.75	$34.37	$1.38	62,572.0	+1.46%
Jan, 2025	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.20	$34.38	$2.82	77,483.0	-7.08%
Nov, 2024	$37.33	$35.40	$1.93	99,684.0	+4.47%
Oct, 2024	$36.68	$35.59	$1.09	81,524.0	-2.17%
Sep, 2024	$36.50	$34.69	$1.81	178,765.0	+1.19%
Aug, 2024	$35.95	$33.49	$2.46	49,703.0	+3.16%
Jul, 2024	$35.00	$32.73	$2.27	74,834.0	+4.74%
Jun, 2024	$33.83	$32.82	$1.01	42,574.0	-0.87%
May, 2024	$34.03	$32.72	$1.31	122,240.0	+2.04%
Apr, 2024	$34.63	$32.59	$2.04	50,634.0	-5.17%
Mar, 2024	$34.69	$32.78	$1.91	153,650.0	+6.03%
Feb, 2024	$32.89	$31.58	$1.31	257,587.0	+2.22%
Jan, 2024	$32.66	$31.43	$1.23	166,267.0	-0.83%