Get the Stockscreener App
34.54
0.37%
-0.1283
After Hours:
36.00
1.4599
+4.23%
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of January 06, 2025, is $34.54.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $34.54 now.
- The 52-week high stock price for QDIV is $37.33, representing a 8.06% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QDIV is $31.43, indicating a -9.00% decrease from the current share price, occurred on January 18, 2024.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $34.88 | $34.54 | $0.3399 | 7,223.0 | -0.37% |
| Jan 03, 2025 | $34.69 | $34.66 | $0.03 | 933.0 | +0.23% |
| Jan 02, 2025 | $34.89 | $34.53 | $0.36 | 3,967.0 | -0.26% |
| Dec 31, 2024 | $34.69 | $34.59 | $0.10 | 920.0 | +0.37% |
| Dec 30, 2024 | $34.69 | $34.41 | $0.28 | 11,122.0 | -0.92% |
| Dec 27, 2024 | $35.09 | $34.87 | $0.22 | 723.0 | -0.62% |
| Dec 26, 2024 | $35.11 | $34.96 | $0.15 | 9,942.0 | +0.35% |
| Dec 24, 2024 | $34.97 | $34.70 | $0.2657 | 520.0 | +0.42% |
| Dec 23, 2024 | $34.82 | $34.50 | $0.32 | 3,625.0 | +0.28% |
| Dec 20, 2024 | $34.88 | $34.64 | $0.24 | 5,037.0 | +1.00% |
| Dec 19, 2024 | $34.59 | $34.38 | $0.2165 | 2,889.0 | -0.00% |
| Dec 18, 2024 | $35.30 | $34.38 | $0.92 | 2,237.0 | -2.58% |
| Dec 17, 2024 | $35.45 | $35.26 | $0.19 | 5,067.0 | -0.68% |
| Dec 16, 2024 | $35.83 | $35.47 | $0.3552 | 4,004.0 | -0.77% |
| Dec 13, 2024 | $35.99 | $35.75 | $0.2398 | 6,578.0 | -0.31% |
| Dec 12, 2024 | $35.97 | $35.88 | $0.09 | 3,440.0 | +0.10% |
| Dec 11, 2024 | $36.11 | $35.88 | $0.2288 | 1,306.0 | -0.27% |
| Dec 10, 2024 | $36.03 | $35.82 | $0.21 | 4,002.0 | -0.25% |
| Dec 09, 2024 | $36.39 | $36.07 | $0.3217 | 2,006.0 | -0.20% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.89 | $34.53 | $0.36 | 19,346.0 | -0.40% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):