Get the Stockscreener App
36.62
0.73%
0.265
After Hours:
36.60
-0.0209
-0.06%
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of April 16, 2026, is $36.62.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $39.09, occurred on February 12, 2026.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $36.62 now.
- The 52-week high stock price for QDIV is $39.09, representing a 6.74% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for QDIV is $31.73, indicating a -13.36% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2025 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $36.62 | $36.27 | $0.3509 | 665.0 | +0.73% |
| Apr 15, 2026 | $36.36 | $36.21 | $0.151 | 1,524.0 | -0.43% |
| Apr 14, 2026 | $36.52 | $36.46 | $0.06 | 1,251.0 | -0.20% |
| Apr 13, 2026 | $36.58 | $36.31 | $0.2727 | 2,224.0 | +0.17% |
| Apr 10, 2026 | $36.78 | $36.52 | $0.2579 | 942.0 | -0.82% |
| Apr 09, 2026 | $36.83 | $36.83 | $0.00 | 945.0 | +0.04% |
| Apr 08, 2026 | $36.81 | $36.60 | $0.2115 | 683.0 | +1.26% |
| Apr 07, 2026 | $36.55 | $36.35 | $0.1983 | 1,177.0 | -0.49% |
| Apr 06, 2026 | $36.53 | $36.46 | $0.0702 | 770.0 | +0.00% |
| Apr 02, 2026 | $36.53 | $36.50 | $0.0294 | 671.0 | -0.01% |
| Apr 01, 2026 | $36.55 | $36.53 | $0.025 | 513.0 | -0.66% |
| Mar 31, 2026 | $36.79 | $36.70 | $0.09 | 1,864.0 | +0.44% |
| Mar 30, 2026 | $36.62 | $36.62 | $0.00 | 228.0 | -0.24% |
| Mar 27, 2026 | $36.70 | $36.66 | $0.0427 | 389.0 | -0.16% |
| Mar 26, 2026 | $36.86 | $36.76 | $0.0959 | 442.0 | +0.30% |
| Mar 25, 2026 | $36.66 | $36.48 | $0.1757 | 1,420.0 | +0.75% |
| Mar 24, 2026 | $36.47 | $35.96 | $0.51 | 606.0 | +0.75% |
| Mar 23, 2026 | $36.11 | $36.11 | $0.00 | 654.0 | +0.96% |
| Mar 20, 2026 | $36.04 | $35.77 | $0.2734 | 467.0 | -1.05% |
| Mar 19, 2026 | $36.15 | $36.15 | $0.00 | 293.0 | -0.19% |
| Mar 18, 2026 | $36.53 | $36.21 | $0.3164 | 1,964.0 | -1.34% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.83 | $36.21 | $0.6157 | 12,030.0 | -0.42% |
| Mar, 2026 | $38.55 | $35.77 | $2.78 | 43,548.0 | -4.37% |
| Feb, 2026 | $39.09 | $36.91 | $2.18 | 65,120.0 | +4.41% |
| Jan, 2026 | $36.85 | $34.44 | $2.41 | 50,451.0 | +6.25% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $34.59 | $0.9904 | 31,954.0 | -0.35% |
| Nov, 2025 | $35.00 | $33.56 | $1.45 | 37,554.0 | +1.43% |
| Oct, 2025 | $35.43 | $33.90 | $1.53 | 66,850.0 | -1.92% |
| Sep, 2025 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):