Get the Stockscreener App
36.65
1.20%
0.4362
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of November 21, 2024, is $36.65.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $36.85, occurred on November 06, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $36.65 now.
- The 52-week high stock price for QDIV is $36.85, representing a 0.55% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for QDIV is $30.42, indicating a -16.99% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2023 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $36.66 | $36.46 | $0.1962 | 3,077.0 | +1.20% |
| Nov 20, 2024 | $36.21 | $35.97 | $0.2413 | 787.0 | +0.28% |
| Nov 19, 2024 | $36.21 | $36.11 | $0.10 | 2,812.0 | -0.50% |
| Nov 18, 2024 | $36.36 | $36.24 | $0.12 | 5,343.0 | +0.26% |
| Nov 15, 2024 | $36.36 | $36.15 | $0.2124 | 3,285.0 | -0.20% |
| Nov 14, 2024 | $36.45 | $36.26 | $0.19 | 8,488.0 | -0.63% |
| Nov 13, 2024 | $36.51 | $36.38 | $0.13 | 1,987.0 | +0.18% |
| Nov 12, 2024 | $36.64 | $36.40 | $0.245 | 2,866.0 | -0.56% |
| Nov 11, 2024 | $36.76 | $36.60 | $0.163 | 1,656.0 | +0.54% |
| Nov 08, 2024 | $36.44 | $36.26 | $0.1765 | 3,041.0 | +0.30% |
| Nov 07, 2024 | $36.44 | $36.27 | $0.1694 | 24,684.0 | -0.38% |
| Nov 06, 2024 | $36.85 | $36.25 | $0.60 | 15,407.0 | +1.81% |
| Nov 05, 2024 | $35.82 | $35.56 | $0.26 | 4,650.0 | +0.89% |
| Nov 04, 2024 | $35.68 | $35.42 | $0.2601 | 3,509.0 | +0.17% |
| Nov 01, 2024 | $35.74 | $35.40 | $0.34 | 4,398.0 | -0.41% |
| Oct 31, 2024 | $35.65 | $35.59 | $0.06 | 3,595.0 | -0.25% |
| Oct 30, 2024 | $35.74 | $35.61 | $0.13 | 2,435.0 | +0.21% |
| Oct 29, 2024 | $35.86 | $35.60 | $0.2577 | 1,428.0 | -0.77% |
| Oct 28, 2024 | $35.91 | $35.83 | $0.0786 | 2,662.0 | +0.20% |
| Oct 25, 2024 | $36.06 | $35.81 | $0.25 | 1,661.0 | -0.43% |
| Oct 24, 2024 | $36.08 | $35.89 | $0.19 | 3,706.0 | -0.29% |
| Oct 23, 2024 | $36.15 | $35.94 | $0.21 | 4,644.0 | -0.22% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.85 | $35.40 | $1.45 | 89,067.0 | +2.97% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.30 | $31.13 | $2.17 | 215,420.0 | -4.66% |
| Nov, 2022 | $33.28 | $30.19 | $3.09 | 269,210.0 | +6.93% |
| Oct, 2022 | $31.24 | $27.96 | $3.28 | 190,700.0 | +11.43% |
| Sep, 2022 | $31.83 | $27.93 | $3.90 | 204,031.0 | -8.87% |
| Aug, 2022 | $33.06 | $30.65 | $2.41 | 394,921.0 | -2.80% |
| Jul, 2022 | $31.57 | $29.17 | $2.40 | 312,949.0 | +5.11% |
| Jun, 2022 | $33.85 | $29.19 | $4.66 | 430,371.0 | -10.54% |
| May, 2022 | $33.92 | $31.17 | $2.75 | 215,768.0 | +3.54% |
| Apr, 2022 | $36.16 | $32.39 | $3.77 | 196,259.0 | -4.59% |
| Mar, 2022 | $34.91 | $32.45 | $2.46 | 115,932.0 | +1.63% |
| Feb, 2022 | $34.31 | $31.87 | $2.44 | 86,902.0 | +0.54% |
| Jan, 2022 | $34.56 | $31.67 | $2.89 | 109,178.0 | +1.09% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):