25.96
0.95%
0.2444
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Covered Call Etf stock (QDCC), show that the latest closing stock price as of November 05, 2024, is $25.96.
- Global X S P 500 Quality Dividend Covered Call Etf all-time high stock price is $26.50, occurred on October 18, 2024.
- The lowest Global X S P 500 Quality Dividend Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X S P 500 Quality Dividend Covered Call Etf's stock price has risen over to $25.96 now.
- The 52-week high stock price for QDCC is $26.50, representing a 2.06% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for QDCC is $24.35, indicating a -6.22% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 05, 2024 | $25.96 | $25.96 | $0.00 | 22.00 | +0.95% |
Nov 04, 2024 | $25.75 | $25.72 | $0.0298 | 901.0 | -0.25% |
Nov 01, 2024 | $25.79 | $25.77 | $0.0153 | 206.0 | -0.03% |
Oct 31, 2024 | $25.87 | $25.79 | $0.0774 | 554.0 | -0.24% |
Oct 30, 2024 | $25.93 | $25.80 | $0.1299 | 3,304.0 | -0.06% |
Oct 29, 2024 | $25.92 | $25.87 | $0.05 | 514.0 | -0.63% |
Oct 28, 2024 | $26.03 | $26.00 | $0.0335 | 571.0 | +0.46% |
Oct 25, 2024 | $26.20 | $25.91 | $0.2863 | 3,509.0 | -0.66% |
Oct 24, 2024 | $26.09 | $26.01 | $0.075 | 2,283.0 | +0.10% |
Oct 23, 2024 | $26.13 | $26.06 | $0.0703 | 1,626.0 | -0.46% |
Oct 22, 2024 | $26.18 | $26.04 | $0.14 | 824.0 | +0.04% |
Oct 21, 2024 | $26.40 | $26.17 | $0.2292 | 324.0 | -1.03% |
Oct 18, 2024 | $26.50 | $26.42 | $0.08 | 2,269.0 | +0.03% |
Oct 17, 2024 | $26.45 | $26.43 | $0.0173 | 3,128.0 | +0.09% |
Oct 16, 2024 | $26.41 | $26.41 | $0.00 | 89.00 | +0.06% |
Oct 15, 2024 | $26.39 | $26.39 | $0.00 | 20.00 | +0.04% |
Oct 14, 2024 | $26.39 | $26.38 | $0.005 | 394.0 | +0.08% |
Oct 11, 2024 | $26.36 | $26.36 | $0.0041 | 629.0 | +0.36% |
Oct 10, 2024 | $26.27 | $26.27 | $0.00 | 72.00 | +0.04% |
Oct 09, 2024 | $26.26 | $26.26 | $0.00 | 8.00 | +0.23% |
Oct 08, 2024 | $26.20 | $26.18 | $0.0221 | 563.0 | +0.11% |
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $25.96 | $25.72 | $0.2444 | 1,151.0 | +0.67% |
Oct, 2024 | $26.50 | $25.79 | $0.7074 | 24,731.0 | +1.08% |
Sep, 2024 | $25.62 | $25.34 | $0.28 | 29,153.0 | +0.00% |
Aug, 2024 | $25.53 | $24.35 | $1.18 | 35,521.0 | +1.65% |
Jul, 2024 | $25.17 | $24.53 | $0.638 | 1,901.0 | +0.63% |
Jun, 2024 | $25.26 | $24.73 | $0.5339 | 4,022.0 | -0.76% |
May, 2024 | $25.50 | $24.64 | $0.8579 | 4,062.0 | +0.00% |
Cap:
|
Volume (24h):