Get the Stockscreener App
0.00
100.00%
-24.36
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Covered Call Etf stock (QDCC), show that the latest closing stock price as of August 22, 2025, is $0.00.
- Global X S P 500 Quality Dividend Covered Call Etf all-time high stock price is $26.66, occurred on November 11, 2024.
- The lowest Global X S P 500 Quality Dividend Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X S P 500 Quality Dividend Covered Call Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for QDCC is $25.59, representing a increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for QDCC is $0.00, indicating a decrease from the current share price, occurred on August 22, 2025.
The table below shows more information about QDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.98 | $0.00 | $24.98 | 27,084.0 | -100.00% |
| Jul, 2025 | $24.35 | $23.95 | $0.4049 | 5,220.0 | +0.30% |
| Jun, 2025 | $23.99 | $23.48 | $0.509 | 7,780.0 | +1.42% |
| May, 2025 | $24.07 | $23.38 | $0.6842 | 8,622.0 | +0.03% |
| Apr, 2025 | $25.36 | $22.31 | $3.05 | 21,816.0 | -6.61% |
| Mar, 2025 | $25.49 | $25.01 | $0.48 | 8,915.0 | -0.13% |
| Feb, 2025 | $25.59 | $25.11 | $0.4848 | 5,409.0 | +0.18% |
| Jan, 2025 | $25.49 | $25.22 | $0.27 | 7,518.0 | -0.01% |
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.46 | $25.23 | $1.23 | 8,465.0 | -4.36% |
| Nov, 2024 | $26.66 | $25.72 | $0.9398 | 3,397.0 | +2.47% |
| Oct, 2024 | $26.50 | $25.79 | $0.7074 | 24,731.0 | +1.08% |
| Sep, 2024 | $25.62 | $25.34 | $0.28 | 29,153.0 | +0.00% |
| Aug, 2024 | $25.53 | $24.35 | $1.18 | 35,521.0 | +1.65% |
| Jul, 2024 | $25.17 | $24.53 | $0.638 | 1,901.0 | +0.63% |
| Jun, 2024 | $25.26 | $24.73 | $0.5339 | 4,022.0 | -0.76% |
| May, 2024 | $25.50 | $24.64 | $0.8579 | 4,062.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):