loading

Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History

The historical daily chart and data for Global X S P 500 Quality Dividend Covered Call Etf stock (QDCC), show that the latest closing stock price as of November 05, 2024, is $25.96.
  • Global X S P 500 Quality Dividend Covered Call Etf all-time high stock price is $26.50, occurred on October 18, 2024.
  • The lowest Global X S P 500 Quality Dividend Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X S P 500 Quality Dividend Covered Call Etf's stock price has risen over to $25.96 now.
  • The 52-week high stock price for QDCC is $26.50, representing a 2.06% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for QDCC is $24.35, indicating a -6.22% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QDCC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $25.96 $25.96 $0.00 22.00 +0.95%
Nov 04, 2024 $25.75 $25.72 $0.0298 901.0 -0.25%
Nov 01, 2024 $25.79 $25.77 $0.0153 206.0 -0.03%
Oct 31, 2024 $25.87 $25.79 $0.0774 554.0 -0.24%
Oct 30, 2024 $25.93 $25.80 $0.1299 3,304.0 -0.06%
Oct 29, 2024 $25.92 $25.87 $0.05 514.0 -0.63%
Oct 28, 2024 $26.03 $26.00 $0.0335 571.0 +0.46%
Oct 25, 2024 $26.20 $25.91 $0.2863 3,509.0 -0.66%
Oct 24, 2024 $26.09 $26.01 $0.075 2,283.0 +0.10%
Oct 23, 2024 $26.13 $26.06 $0.0703 1,626.0 -0.46%
Oct 22, 2024 $26.18 $26.04 $0.14 824.0 +0.04%
Oct 21, 2024 $26.40 $26.17 $0.2292 324.0 -1.03%
Oct 18, 2024 $26.50 $26.42 $0.08 2,269.0 +0.03%
Oct 17, 2024 $26.45 $26.43 $0.0173 3,128.0 +0.09%
Oct 16, 2024 $26.41 $26.41 $0.00 89.00 +0.06%
Oct 15, 2024 $26.39 $26.39 $0.00 20.00 +0.04%
Oct 14, 2024 $26.39 $26.38 $0.005 394.0 +0.08%
Oct 11, 2024 $26.36 $26.36 $0.0041 629.0 +0.36%
Oct 10, 2024 $26.27 $26.27 $0.00 72.00 +0.04%
Oct 09, 2024 $26.26 $26.26 $0.00 8.00 +0.23%
Oct 08, 2024 $26.20 $26.18 $0.0221 563.0 +0.11%

Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.96 $25.72 $0.2444 1,151.0 +0.67%
Oct, 2024 $26.50 $25.79 $0.7074 24,731.0 +1.08%
Sep, 2024 $25.62 $25.34 $0.28 29,153.0 +0.00%
Aug, 2024 $25.53 $24.35 $1.18 35,521.0 +1.65%
Jul, 2024 $25.17 $24.53 $0.638 1,901.0 +0.63%
Jun, 2024 $25.26 $24.73 $0.5339 4,022.0 -0.76%
May, 2024 $25.50 $24.64 $0.8579 4,062.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):