Get the Stockscreener App
23.72
0.09%
0.0221
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Covered Call Etf stock (QDCC), show that the latest closing stock price as of May 07, 2025, is $23.72.
- Global X S P 500 Quality Dividend Covered Call Etf all-time high stock price is $26.66, occurred on November 11, 2024.
- The lowest Global X S P 500 Quality Dividend Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X S P 500 Quality Dividend Covered Call Etf's stock price has risen over to $23.72 now.
- The 52-week high stock price for QDCC is $26.66, representing a 12.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for QDCC is $22.31, indicating a -5.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $23.73 | $23.68 | $0.044 | 699.0 | +0.09% |
| May 06, 2025 | $23.70 | $23.70 | $0.00 | 132.0 | -0.11% |
| May 05, 2025 | $23.73 | $23.69 | $0.035 | 128.0 | +0.15% |
| May 02, 2025 | $23.69 | $23.69 | $0.00 | 102.0 | +0.19% |
| May 01, 2025 | $23.64 | $23.60 | $0.0445 | 322.0 | +0.02% |
| Apr 30, 2025 | $23.64 | $23.54 | $0.0999 | 909.0 | -0.09% |
| Apr 29, 2025 | $23.66 | $23.56 | $0.1002 | 261.0 | +0.49% |
| Apr 28, 2025 | $23.55 | $23.55 | $0.005 | 1,007.0 | -0.05% |
| Apr 25, 2025 | $23.60 | $23.50 | $0.10 | 1,511.0 | +0.04% |
| Apr 24, 2025 | $23.55 | $23.47 | $0.0775 | 1,153.0 | +0.66% |
| Apr 23, 2025 | $23.39 | $23.39 | $0.0029 | 522.0 | +0.00% |
| Apr 22, 2025 | $23.39 | $23.39 | $0.00 | 52.00 | +0.94% |
| Apr 21, 2025 | $23.38 | $23.18 | $0.205 | 641.0 | -1.62% |
| Apr 17, 2025 | $23.56 | $23.44 | $0.1161 | 146.0 | +0.75% |
| Apr 16, 2025 | $23.65 | $23.35 | $0.30 | 1,699.0 | -0.98% |
| Apr 15, 2025 | $23.97 | $23.61 | $0.3583 | 460.0 | -0.95% |
| Apr 14, 2025 | $23.85 | $23.79 | $0.06 | 2,243.0 | +1.11% |
| Apr 11, 2025 | $23.58 | $23.58 | $0.00 | 85.00 | +1.91% |
| Apr 10, 2025 | $23.14 | $23.08 | $0.0543 | 418.0 | -3.17% |
| Apr 09, 2025 | $24.08 | $23.00 | $1.08 | 774.0 | +7.09% |
| Apr 08, 2025 | $22.31 | $22.31 | $0.00 | 52.00 | -2.36% |
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.73 | $23.60 | $0.125 | 2,082.0 | +0.34% |
| Apr, 2025 | $25.36 | $22.31 | $3.05 | 21,816.0 | -6.61% |
| Mar, 2025 | $25.49 | $25.01 | $0.48 | 8,915.0 | -0.13% |
| Feb, 2025 | $25.59 | $25.11 | $0.4848 | 5,409.0 | +0.18% |
| Jan, 2025 | $25.49 | $25.22 | $0.27 | 7,518.0 | -0.01% |
Global X S P 500 Quality Dividend Covered Call Etf Stock (QDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.46 | $25.23 | $1.23 | 8,465.0 | -4.36% |
| Nov, 2024 | $26.66 | $25.72 | $0.9398 | 3,397.0 | +2.47% |
| Oct, 2024 | $26.50 | $25.79 | $0.7074 | 24,731.0 | +1.08% |
| Sep, 2024 | $25.62 | $25.34 | $0.28 | 29,153.0 | +0.00% |
| Aug, 2024 | $25.53 | $24.35 | $1.18 | 35,521.0 | +1.65% |
| Jul, 2024 | $25.17 | $24.53 | $0.638 | 1,901.0 | +0.63% |
| Jun, 2024 | $25.26 | $24.73 | $0.5339 | 4,022.0 | -0.76% |
| May, 2024 | $25.50 | $24.64 | $0.8579 | 4,062.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):