67.30
price down icon0.85%   -0.58
 
loading

Qcr Holding Inc Stock (QCRH) Price History

The historical daily chart and data for Qcr Holding Inc stock (QCRH), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $67.30.
  • Qcr Holding Inc all-time high stock price is $96.08, occurred on November 25, 2024.
  • The lowest Qcr Holding Inc stock price recorded was $0.00 on November 16, 2020. Since then, Qcr Holding Inc's stock price has risen over to $67.30 now.
  • The 52-week high stock price for QCRH is $96.08, representing a 42.76% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for QCRH is $54.75, indicating a -18.65% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Qcr Holding Inc (QCRH) stock in the beginning of 2024 was $56.09. The stock closed the year at $49.64, a loss of over -11.50% for the year.
The table below shows more information about QCRH historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $67.81 $66.92 $0.895 83,614.0 -0.85%
May 29, 2025 $67.89 $67.15 $0.74 63,667.0 +0.64%
May 28, 2025 $69.05 $67.33 $1.72 72,660.0 -1.75%
May 27, 2025 $69.71 $67.12 $2.59 56,919.0 +1.45%
May 23, 2025 $68.00 $66.27 $1.73 66,544.0 -0.78%
May 22, 2025 $68.81 $67.55 $1.26 95,206.0 -0.83%
May 21, 2025 $70.89 $68.55 $2.34 84,650.0 -2.87%
May 20, 2025 $71.09 $70.27 $0.825 90,460.0 -0.14%
May 19, 2025 $71.15 $69.50 $1.65 72,050.0 +0.27%
May 16, 2025 $71.03 $69.31 $1.72 119,614.0 +0.35%
May 15, 2025 $70.66 $69.45 $1.20 66,478.0 +1.16%
May 14, 2025 $70.49 $69.61 $0.88 83,179.0 -1.65%
May 13, 2025 $71.01 $69.50 $1.51 111,614.0 +2.03%
May 12, 2025 $70.00 $68.81 $1.19 104,500.0 +3.50%
May 09, 2025 $68.00 $66.58 $1.42 48,165.0 -0.47%
May 08, 2025 $68.00 $66.12 $1.88 88,317.0 +2.20%
May 07, 2025 $66.47 $65.50 $0.975 85,600.0 +1.07%
May 06, 2025 $65.61 $64.64 $0.97 98,743.0 -1.06%
May 05, 2025 $67.00 $64.85 $2.15 75,920.0 -0.66%
May 02, 2025 $66.91 $64.32 $2.59 121,113.0 +1.90%
May 01, 2025 $65.88 $64.08 $1.80 100,190.0 +0.28%

Qcr Holding Inc Stock (QCRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qcr Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qcr Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qcr Holding Inc Stock (QCRH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $71.15 $64.08 $7.07 1,872,817.0 +3.62%
Apr, 2025 $72.18 $60.83 $11.35 2,056,185.0 -8.93%
Mar, 2025 $76.55 $69.26 $7.28 1,730,124.0 -5.32%
Feb, 2025 $79.30 $72.83 $6.47 1,354,759.0 -3.13%
Jan, 2025 $82.46 $75.50 $6.95 1,688,248.0 -3.57%

Qcr Holding Inc Stock (QCRH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.90 $79.97 $12.93 1,504,312.0 -12.43%
Nov, 2024 $96.08 $76.80 $19.28 1,465,245.0 +16.45%
Oct, 2024 $83.12 $70.97 $12.15 1,544,407.0 +6.85%
Sep, 2024 $78.20 $71.06 $7.14 1,235,805.0 -4.02%
Aug, 2024 $78.33 $67.28 $11.05 1,397,085.0 +0.90%
Jul, 2024 $79.61 $57.43 $22.18 1,825,636.0 +27.40%
Jun, 2024 $60.15 $54.75 $5.40 1,112,508.0 +5.88%
May, 2024 $60.88 $55.26 $5.62 852,894.0 +3.11%
Apr, 2024 $60.52 $54.37 $6.15 1,036,317.0 -9.52%
Mar, 2024 $61.07 $54.46 $6.61 1,352,966.0 +6.56%
Feb, 2024 $60.00 $54.51 $5.49 1,008,662.0 -2.41%
Jan, 2024 $62.94 $53.22 $9.72 1,168,670.0 +0.03%

Qcr Holding Inc Stock (QCRH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.03 $49.83 $11.20 1,166,048.0 +17.53%
Nov, 2023 $53.36 $47.00 $6.36 1,132,768.0 +4.70%
Oct, 2023 $50.59 $45.84 $4.76 1,001,538.0 -2.21%
Sep, 2023 $54.09 $47.42 $6.66 1,156,356.0 -7.51%
Aug, 2023 $54.07 $49.48 $4.59 1,598,982.0 +2.40%
Jul, 2023 $53.60 $40.61 $12.99 1,791,154.0 +24.86%
Jun, 2023 $46.76 $38.02 $8.74 1,564,998.0 +6.79%
May, 2023 $41.79 $35.14 $6.65 1,424,946.0 -7.20%
Apr, 2023 $44.28 $38.28 $6.00 862,881.0 -5.72%
Mar, 2023 $53.83 $42.15 $11.68 1,841,339.0 -17.91%
Feb, 2023 $54.54 $51.85 $2.69 1,025,455.0 +1.77%
Jan, 2023 $52.69 $48.11 $4.58 1,254,029.0 +5.88%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
Cap:     |  Volume (24h):