Get the Stockscreener App
0.00
100.00%
-47.92
American Century Quality Convertible Securities Etf Stock (QCON) Price History
The historical daily chart and data for American Century Quality Convertible Securities Etf stock (QCON), show that the latest closing stock price as of December 31, 1969, is $0.00.
- American Century Quality Convertible Securities Etf all-time high stock price is $48.62, occurred on August 13, 2025.
- The lowest American Century Quality Convertible Securities Etf stock price recorded was $0.00 on July 09, 2024. Since then, American Century Quality Convertible Securities Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for QCON is $48.62, representing a increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for QCON is $42.27, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 08, 2025 | $47.92 | $47.89 | $0.0343 | 150.0 | +0.02% |
| Sep 05, 2025 | $47.91 | $47.89 | $0.0261 | 840.0 | +0.02% |
| Sep 04, 2025 | $47.92 | $47.88 | $0.0383 | 806.0 | +0.02% |
| Sep 03, 2025 | $47.90 | $47.86 | $0.0343 | 1,600.0 | +0.05% |
| Sep 02, 2025 | $47.87 | $47.87 | $0.005 | 2,900.0 | -1.13% |
| Aug 29, 2025 | $48.41 | $48.41 | $0.00 | 79.00 | +0.04% |
| Aug 28, 2025 | $48.40 | $48.40 | $0.00 | 15.00 | +0.02% |
| Aug 27, 2025 | $48.38 | $48.38 | $0.0007 | 709.0 | +0.01% |
| Aug 26, 2025 | $48.38 | $48.35 | $0.03 | 1,027.0 | +0.00% |
| Aug 25, 2025 | $48.38 | $48.38 | $0.00 | 1,187.0 | +0.10% |
| Aug 21, 2025 | $48.34 | $48.33 | $0.01 | 1,550.0 | -0.08% |
| Aug 20, 2025 | $48.37 | $48.32 | $0.05 | 828.0 | +0.04% |
| Aug 19, 2025 | $48.36 | $48.33 | $0.031 | 1,362.0 | -0.18% |
American Century Quality Convertible Securities Etf Stock (QCON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Convertible Securities Etf Stock (QCON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2025 | $47.92 | $47.86 | $0.0643 | 6,296.0 | -1.01% |
| Aug, 2025 | $48.62 | $47.59 | $1.02 | 664,413.0 | +0.61% |
| Jul, 2025 | $48.40 | $47.21 | $1.19 | 201,415.0 | +1.24% |
| Jun, 2025 | $47.53 | $46.13 | $1.40 | 109,534.0 | +2.57% |
| May, 2025 | $46.87 | $45.27 | $1.59 | 49,713.0 | +2.79% |
| Apr, 2025 | $45.19 | $42.27 | $2.92 | 46,943.0 | +1.00% |
| Mar, 2025 | $46.09 | $44.08 | $2.02 | 50,417.0 | -2.95% |
| Feb, 2025 | $47.13 | $45.71 | $1.42 | 123,310.0 | -1.56% |
| Jan, 2025 | $47.02 | $45.04 | $1.98 | 106,095.0 | +2.59% |
American Century Quality Convertible Securities Etf Stock (QCON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.50 | $45.55 | $1.95 | 87,150.0 | -3.56% |
| Nov, 2024 | $47.39 | $44.95 | $2.44 | 225,410.0 | +4.95% |
| Oct, 2024 | $45.74 | $44.42 | $1.32 | 217,205.0 | +0.46% |
| Sep, 2024 | $44.88 | $42.99 | $1.89 | 103,579.0 | +1.85% |
| Aug, 2024 | $44.11 | $41.75 | $2.36 | 43,137.0 | +2.27% |
| Jul, 2024 | $43.35 | $42.23 | $1.12 | 40,413.0 | +1.32% |
| Jun, 2024 | $42.63 | $41.84 | $0.79 | 49,380.0 | +1.23% |
| May, 2024 | $42.80 | $41.59 | $1.21 | 37,522.0 | +0.56% |
| Apr, 2024 | $42.64 | $41.20 | $1.44 | 49,716.0 | -2.36% |
| Mar, 2024 | $42.81 | $41.82 | $0.994 | 209,247.0 | +1.28% |
| Feb, 2024 | $42.69 | $41.46 | $1.23 | 348,171.0 | +0.82% |
| Jan, 2024 | $42.20 | $40.92 | $1.28 | 318,958.0 | +0.51% |
American Century Quality Convertible Securities Etf Stock (QCON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $40.07 | $1.84 | 340,405.0 | +3.86% |
| Nov, 2023 | $40.14 | $38.19 | $1.95 | 41,861.0 | +5.09% |
| Oct, 2023 | $39.58 | $38.06 | $1.52 | 27,017.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):