Get the Stockscreener App
157.63
2.36%
-3.81
After Hours:
156.69
-0.94
-0.60%
Qualcomm, Inc. Stock (QCOM) Price History
The historical daily chart and data for Qualcomm, Inc. stock (QCOM), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $157.63.
- Qualcomm, Inc. all-time high stock price is $193.58, occurred on January 05, 2022.
- The lowest Qualcomm, Inc. stock price recorded was $42.24 on February 11, 2016. Since then, Qualcomm, Inc.'s stock price has risen over 273.18% to $157.63 now.
- The 52-week high stock price for QCOM is $177.59, representing a 12.66% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for QCOM is $101.47, indicating a -35.63% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Qualcomm, Inc. (QCOM) stock in the beginning of 2023 was $186.21. The stock closed the year at $109.94, a loss of over -40.96% for the year.
The table below shows more information about QCOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 19, 2024 | $161.4 | $156.3 | $5.05 | 10,001,890.0 | -2.36% |
| Apr 18, 2024 | $164.1 | $159.9 | $4.24 | 9,024,830.0 | -1.75% |
| Apr 17, 2024 | $170.2 | $163.8 | $6.42 | 7,990,991.0 | -2.53% |
| Apr 16, 2024 | $169.6 | $167.4 | $2.12 | 6,271,347.0 | -0.74% |
| Apr 15, 2024 | $174.4 | $168.6 | $5.80 | 6,557,698.0 | -0.85% |
| Apr 12, 2024 | $173.4 | $171.0 | $2.43 | 8,207,707.0 | -2.19% |
| Apr 11, 2024 | $175.6 | $170.5 | $5.12 | 6,259,035.0 | +2.50% |
| Apr 10, 2024 | $173.7 | $170.1 | $3.64 | 6,171,492.0 | -2.68% |
| Apr 09, 2024 | $176.0 | $173.4 | $2.62 | 5,026,234.0 | +1.09% |
| Apr 08, 2024 | $174.4 | $172.4 | $2.03 | 3,668,516.0 | +1.25% |
| Apr 05, 2024 | $172.2 | $169.7 | $2.53 | 5,860,251.0 | +1.04% |
| Apr 04, 2024 | $175.9 | $169.4 | $6.54 | 9,023,919.0 | -2.39% |
| Apr 03, 2024 | $174.0 | $169.3 | $4.63 | 6,934,257.0 | +1.68% |
| Apr 02, 2024 | $171.4 | $169.3 | $2.12 | 7,433,574.0 | -0.40% |
| Apr 01, 2024 | $172.8 | $168.2 | $4.59 | 6,675,634.0 | +1.43% |
| Mar 28, 2024 | $169.9 | $168.0 | $1.91 | 5,323,064.0 | +0.10% |
| Mar 27, 2024 | $169.5 | $167.0 | $2.51 | 5,921,111.0 | +1.23% |
| Mar 26, 2024 | $169.4 | $167.0 | $2.42 | 5,286,459.0 | -0.27% |
| Mar 25, 2024 | $168.8 | $167.0 | $1.80 | 5,680,093.0 | -1.52% |
| Mar 22, 2024 | $171.9 | $169.3 | $2.60 | 5,680,566.0 | -0.44% |
| Mar 21, 2024 | $172.9 | $169.6 | $3.28 | 8,505,628.0 | +1.90% |
Qualcomm, Inc. Stock (QCOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualcomm, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualcomm, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualcomm, Inc. Stock (QCOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $176.0 | $156.3 | $19.65 | 115,109,265.0 | -6.89% |
| Mar, 2024 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| Feb, 2024 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| Jan, 2024 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm, Inc. Stock (QCOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| Nov, 2023 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| Oct, 2023 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| Sep, 2023 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| Aug, 2023 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| Jul, 2023 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| Jun, 2023 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| May, 2023 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| Apr, 2023 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| Mar, 2023 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| Feb, 2023 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| Jan, 2023 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
Qualcomm, Inc. Stock (QCOM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.2 | $106.8 | $21.38 | 157,125,334.0 | -13.08% |
| Nov, 2022 | $128.1 | $101.9 | $26.19 | 196,725,242.0 | +7.50% |
| Oct, 2022 | $127.2 | $104.7 | $22.55 | 164,712,829.0 | +4.14% |
| Sep, 2022 | $134.2 | $112.9 | $21.30 | 166,149,586.0 | -14.58% |
| Aug, 2022 | $152.9 | $131.3 | $21.61 | 141,679,962.0 | -8.86% |
| Jul, 2022 | $156.7 | $120.4 | $36.30 | 165,299,979.0 | +13.61% |
| Jun, 2022 | $146.2 | $118.2 | $28.03 | 209,917,176.0 | -10.81% |
| May, 2022 | $149.5 | $125.9 | $23.64 | 215,876,979.0 | +2.53% |
| Apr, 2022 | $154.1 | $130.7 | $23.47 | 250,513,106.0 | -8.59% |
| Mar, 2022 | $171.8 | $139.1 | $32.79 | 242,950,699.0 | -11.15% |
| Feb, 2022 | $192.1 | $155.8 | $36.31 | 241,666,008.0 | -2.14% |
| Jan, 2022 | $193.6 | $157.4 | $36.20 | 206,949,001.0 | -3.89% |
2.40%
Cap:
|
Volume (24h):