Get the Stockscreener App
24.63
0.04%
-0.01
FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock (QCOC) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Conservative Buffer ETF - October stock (QCOC), show that the latest closing stock price as of October 14, 2026, is $24.63.
- FT Vest Nasdaq-100 Conservative Buffer ETF - October all-time high stock price is $24.65, occurred on October 09, 2026.
- The lowest FT Vest Nasdaq-100 Conservative Buffer ETF - October stock price recorded was $21.61 on March 30, 2026. Since then, FT Vest Nasdaq-100 Conservative Buffer ETF - October's stock price has risen over 13.98% to $24.63 now.
- The 52-week high stock price for QCOC is $24.65, representing a 0.08% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for QCOC is $21.61, indicating a -12.26% decrease from the current share price, occurred on March 30, 2026.
- The closing price of FT Vest Nasdaq-100 Conservative Buffer ETF - October (QCOC) stock in the beginning of 2025 was $21.95. The stock closed the year at $22.45, a gain of over 2.24% for the year.
The table below shows more information about QCOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.65 | $24.63 | $0.02 | 12,131.0 | -0.04% |
| Oct 13, 2026 | $24.65 | $24.63 | $0.02 | 12,551.0 | +0.00% |
| Oct 12, 2026 | $24.64 | $24.62 | $0.02 | 12,265.0 | +0.00% |
| Oct 09, 2026 | $24.65 | $24.62 | $0.03 | 23,211.0 | +0.04% |
| Oct 08, 2026 | $24.64 | $24.61 | $0.03 | 6,537.0 | +0.08% |
| Oct 07, 2026 | $24.63 | $24.53 | $0.10 | 16,671.0 | -0.02% |
| Oct 06, 2026 | $24.63 | $24.60 | $0.03 | 13,851.0 | +0.00% |
| Oct 05, 2026 | $24.62 | $24.60 | $0.0198 | 4,055.0 | +0.10% |
| Oct 02, 2026 | $24.59 | $24.59 | $0.00 | 1,693.0 | +0.08% |
| Oct 01, 2026 | $24.59 | $24.56 | $0.03 | 14,478.0 | +0.06% |
| Sep 30, 2026 | $24.59 | $24.55 | $0.0325 | 47,917.0 | -0.14% |
| Sep 29, 2026 | $24.59 | $24.55 | $0.04 | 2,663.0 | +0.04% |
| Sep 28, 2026 | $24.58 | $24.55 | $0.03 | 1,905.0 | +0.06% |
| Sep 25, 2026 | $24.58 | $24.55 | $0.03 | 13,851.0 | +0.10% |
| Sep 24, 2026 | $24.55 | $24.52 | $0.0299 | 4,218.0 | +0.00% |
| Sep 23, 2026 | $24.57 | $24.53 | $0.04 | 15,968.0 | -0.04% |
| Sep 22, 2026 | $24.58 | $24.53 | $0.05 | 7,664.0 | +0.08% |
| Sep 21, 2026 | $24.53 | $24.44 | $0.0902 | 21,818.0 | +0.16% |
| Sep 18, 2026 | $24.49 | $24.40 | $0.09 | 20,403.0 | +0.16% |
| Sep 17, 2026 | $24.46 | $24.42 | $0.039 | 14,851.0 | +0.43% |
| Sep 16, 2026 | $24.38 | $24.32 | $0.06 | 5,457.0 | +0.02% |
| Sep 15, 2026 | $24.38 | $24.33 | $0.05 | 9,284.0 | -0.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock (QCOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Conservative Buffer ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Conservative Buffer ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock (QCOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.65 | $24.53 | $0.12 | 117,443.0 | +0.31% |
| Sep, 2026 | $24.59 | $24.26 | $0.33 | 244,924.0 | +0.88% |
| Aug, 2026 | $24.35 | $23.89 | $0.4575 | 165,100.0 | +2.05% |
| Jul, 2026 | $23.96 | $23.48 | $0.48 | 149,771.0 | -0.28% |
| Jun, 2026 | $23.92 | $23.49 | $0.4279 | 395,233.0 | +0.03% |
| May, 2026 | $23.91 | $23.34 | $0.57 | 345,712.0 | +2.49% |
| Apr, 2026 | $23.33 | $22.04 | $1.29 | 297,944.0 | +6.09% |
| Mar, 2026 | $22.50 | $21.61 | $0.89 | 326,635.0 | -1.87% |
| Feb, 2026 | $22.69 | $22.17 | $0.519 | 137,938.0 | -0.71% |
| Jan, 2026 | $22.73 | $22.36 | $0.37 | 433,877.0 | +0.54% |
FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock (QCOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.57 | $22.16 | $0.4099 | 267,326.0 | +0.78% |
| Nov, 2025 | $22.43 | $21.76 | $0.67 | 837,641.0 | -0.13% |
| Oct, 2025 | $22.48 | $21.99 | $0.49 | 1,833,730.0 | +1.59% |
| Sep, 2025 | $22.05 | $21.92 | $0.13 | 4,340.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):