Get the Stockscreener App
15.92
4.73%
-0.79
After Hours:
15.24
-0.68
-4.27%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of October 14, 2026, is $15.92.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $41.90, occurred on May 29, 2026.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 52.20% to $15.92 now.
- The 52-week high stock price for QCML is $41.90, representing a 163.19% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCML is $10.46, indicating a -34.30% decrease from the current share price, occurred on April 07, 2026.
- The closing price of Graniteshares 2 X Long Qcom Daily Etf (QCML) stock in the beginning of 2025 was $25.96. The stock closed the year at $21.29, a loss of over -17.99% for the year.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.44 | $15.61 | $0.8294 | 435,962.0 | -4.73% |
| Oct 13, 2026 | $17.42 | $15.95 | $1.47 | 794,256.0 | +2.69% |
| Oct 12, 2026 | $16.43 | $15.86 | $0.57 | 286,269.0 | -1.50% |
| Oct 09, 2026 | $16.65 | $15.80 | $0.85 | 381,062.0 | -0.36% |
| Oct 08, 2026 | $16.63 | $15.64 | $0.99 | 484,795.0 | -1.25% |
| Oct 07, 2026 | $17.34 | $16.46 | $0.879 | 674,940.0 | -4.41% |
| Oct 06, 2026 | $17.98 | $17.27 | $0.71 | 454,054.0 | +0.35% |
| Oct 05, 2026 | $18.41 | $17.44 | $0.97 | 693,263.0 | -4.77% |
| Oct 02, 2026 | $19.12 | $18.07 | $1.05 | 515,122.0 | +3.06% |
| Oct 01, 2026 | $18.64 | $17.78 | $0.865 | 280,002.0 | -2.07% |
| Sep 30, 2026 | $19.05 | $18.10 | $0.95 | 257,556.0 | -0.27% |
| Sep 29, 2026 | $19.42 | $17.88 | $1.54 | 439,236.0 | -3.54% |
| Sep 28, 2026 | $21.41 | $18.79 | $2.62 | 624,587.0 | -14.15% |
| Sep 25, 2026 | $22.90 | $20.59 | $2.31 | 694,366.0 | +7.50% |
| Sep 24, 2026 | $20.95 | $19.94 | $1.01 | 340,012.0 | -2.88% |
| Sep 23, 2026 | $21.62 | $20.27 | $1.35 | 643,017.0 | -0.98% |
| Sep 22, 2026 | $21.54 | $19.97 | $1.57 | 683,163.0 | +4.05% |
| Sep 21, 2026 | $20.72 | $17.63 | $3.09 | 1,368,530.0 | +17.95% |
| Sep 18, 2026 | $20.27 | $16.98 | $3.29 | 741,708.0 | -11.33% |
| Sep 17, 2026 | $20.25 | $19.43 | $0.82 | 332,422.0 | +4.20% |
| Sep 16, 2026 | $20.14 | $18.52 | $1.62 | 695,326.0 | -3.24% |
| Sep 15, 2026 | $19.87 | $18.06 | $1.81 | 607,189.0 | +8.54% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.12 | $15.61 | $3.52 | 4,999,725.0 | -12.58% |
| Sep, 2026 | $22.90 | $14.44 | $8.46 | 14,349,015.0 | +13.74% |
| Aug, 2026 | $16.16 | $11.49 | $4.67 | 6,733,870.0 | +30.59% |
| Jul, 2026 | $22.03 | $12.03 | $10.01 | 18,342,494.0 | -38.21% |
| Jun, 2026 | $39.79 | $19.57 | $20.22 | 48,544,331.0 | -49.45% |
| May, 2026 | $41.90 | $18.30 | $23.60 | 62,502,738.0 | +79.63% |
| Apr, 2026 | $23.38 | $10.46 | $12.92 | 12,704,709.0 | +87.71% |
| Mar, 2026 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):