Get the Stockscreener App
13.51
3.17%
0.4386
After Hours:
13.46
-0.054
-0.40%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of March 09, 2026, is $13.51.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 10.95% to $13.51 now.
- The 52-week high stock price for QCML is $30.56, representing a 126.14% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -9.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $13.55 | $12.48 | $1.07 | 50,209.0 | +3.35% |
| Mar 06, 2026 | $13.29 | $12.70 | $0.5866 | 41,851.0 | -1.83% |
| Mar 05, 2026 | $13.76 | $13.10 | $0.66 | 39,573.0 | -2.14% |
| Mar 04, 2026 | $13.68 | $13.25 | $0.43 | 20,693.0 | +1.57% |
| Mar 03, 2026 | $13.55 | $13.03 | $0.52 | 38,270.0 | -4.13% |
| Mar 02, 2026 | $14.13 | $13.17 | $0.965 | 62,211.0 | -1.71% |
| Feb 27, 2026 | $14.46 | $14.06 | $0.40 | 27,204.0 | -4.50% |
| Feb 26, 2026 | $15.18 | $14.75 | $0.43 | 32,176.0 | -0.41% |
| Feb 25, 2026 | $14.97 | $14.58 | $0.3898 | 33,787.0 | +1.35% |
| Feb 24, 2026 | $15.01 | $14.23 | $0.78 | 70,343.0 | +6.54% |
| Feb 23, 2026 | $14.59 | $13.74 | $0.85 | 70,586.0 | -3.65% |
| Feb 20, 2026 | $14.59 | $13.93 | $0.6567 | 69,607.0 | +2.28% |
| Feb 19, 2026 | $14.30 | $13.85 | $0.45 | 43,806.0 | -3.09% |
| Feb 18, 2026 | $14.72 | $14.36 | $0.36 | 35,342.0 | +1.10% |
| Feb 17, 2026 | $14.50 | $13.86 | $0.6395 | 50,498.0 | +2.80% |
| Feb 13, 2026 | $14.11 | $13.35 | $0.76 | 42,902.0 | +2.80% |
| Feb 12, 2026 | $14.00 | $13.24 | $0.76 | 78,287.0 | -3.57% |
| Feb 11, 2026 | $14.31 | $13.80 | $0.51 | 49,179.0 | +1.39% |
| Feb 10, 2026 | $13.93 | $13.52 | $0.412 | 78,986.0 | +1.61% |
| Feb 09, 2026 | $13.86 | $13.21 | $0.6499 | 69,162.0 | +2.25% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.13 | $12.48 | $1.65 | 303,016.0 | -4.96% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):