Graniteshares 2 X Long Qcom Daily Etf (QCML)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History

The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of May 22, 2026, is $35.72.

Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $40.00, occurred on May 11, 2026.
The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 241.49% to $35.72 now.
The 52-week high stock price for QCML is $40.00, representing a 11.98% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for QCML is $10.46, indicating a -70.72% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about QCML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$37.31	$29.20	$8.11	3,900,346.0	+23.34%
May 21, 2026	$29.12	$24.91	$4.21	1,913,666.0	+10.58%
May 20, 2026	$26.42	$24.08	$2.34	2,339,294.0	+6.94%
May 19, 2026	$25.98	$23.24	$2.74	1,507,831.0	-7.65%
May 18, 2026	$28.37	$23.96	$4.41	1,325,835.0	+2.24%
May 15, 2026	$27.50	$25.43	$2.07	1,847,953.0	+0.89%
May 14, 2026	$28.19	$25.57	$2.62	2,699,393.0	-12.25%
May 13, 2026	$30.90	$27.62	$3.28	3,917,918.0	+2.70%
May 12, 2026	$34.60	$25.85	$8.75	5,259,536.0	-23.06%
May 11, 2026	$40.00	$35.23	$4.77	4,018,852.0	+16.75%
May 08, 2026	$34.13	$28.90	$5.23	7,168,442.0	+16.04%
May 07, 2026	$32.78	$23.49	$9.29	8,267,442.0	+10.54%
May 06, 2026	$25.95	$23.67	$2.28	2,267,620.0	+6.36%
May 05, 2026	$23.39	$18.30	$5.09	2,797,529.0	+21.63%
May 04, 2026	$22.00	$18.78	$3.22	1,161,732.0	-9.72%
May 01, 2026	$21.82	$19.75	$2.07	1,266,319.0	-2.97%
Apr 30, 2026	$23.38	$18.38	$5.00	2,843,792.0	+35.88%
Apr 29, 2026	$17.03	$15.78	$1.25	2,821,517.0	+3.47%
Apr 28, 2026	$15.84	$14.33	$1.51	1,004,170.0	-0.38%

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.00	$18.30	$21.70	55,560,054.0	+63.48%
Apr, 2026	$23.38	$10.46	$12.92	12,704,709.0	+87.71%
Mar, 2026	$14.13	$11.14	$2.99	1,183,305.0	-18.14%
Feb, 2026	$16.90	$12.52	$4.38	1,746,404.0	-13.56%
Jan, 2026	$24.62	$16.07	$8.55	1,811,638.0	-22.73%

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.57	$19.95	$4.62	1,266,868.0	+7.12%
Nov, 2025	$24.84	$18.45	$6.39	2,841,614.0	-15.60%
Oct, 2025	$30.56	$17.78	$12.78	8,881,010.0	+15.04%
Sep, 2025	$23.23	$18.38	$4.85	938,840.0	+7.57%
Aug, 2025	$19.85	$16.00	$3.85	1,118,557.0	+15.56%
Jul, 2025	$21.00	$16.31	$4.69	1,233,797.0	-14.24%
Jun, 2025	$20.71	$16.42	$4.29	589,790.0	+19.64%
May, 2025	$19.12	$14.44	$4.68	907,246.0	-6.31%
Apr, 2025	$20.14	$12.18	$7.96	236,143.0	-11.81%
Mar, 2025	$22.25	$19.52	$2.73	64,725.0	-4.98%
Feb, 2025	$26.68	$20.35	$6.33	49,231.0	+0.00%