Get the Stockscreener App
26.95
1.53%
-0.42
Pre-market:
29.14
2.19
+8.13%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of June 17, 2026, is $26.95.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $41.90, occurred on May 29, 2026.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 157.65% to $26.95 now.
- The 52-week high stock price for QCML is $41.90, representing a 55.47% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCML is $10.46, indicating a -61.19% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $29.14 | $26.95 | $2.19 | 1,036,722.0 | -1.53% |
| Jun 16, 2026 | $31.77 | $27.24 | $4.53 | 1,767,458.0 | -5.88% |
| Jun 15, 2026 | $30.51 | $27.99 | $2.52 | 1,660,939.0 | +8.71% |
| Jun 12, 2026 | $27.59 | $23.97 | $3.62 | 1,452,397.0 | +8.34% |
| Jun 11, 2026 | $24.83 | $21.83 | $3.00 | 1,152,902.0 | +12.43% |
| Jun 10, 2026 | $25.40 | $21.74 | $3.66 | 1,472,411.0 | -13.81% |
| Jun 09, 2026 | $29.23 | $22.15 | $7.08 | 3,699,099.0 | -11.37% |
| Jun 08, 2026 | $29.87 | $27.96 | $1.91 | 1,529,515.0 | +1.95% |
| Jun 05, 2026 | $35.00 | $28.20 | $6.80 | 2,254,002.0 | -22.29% |
| Jun 04, 2026 | $37.56 | $34.14 | $3.42 | 1,185,740.0 | -5.20% |
| Jun 03, 2026 | $39.79 | $33.37 | $6.42 | 2,226,912.0 | +7.29% |
| Jun 02, 2026 | $36.82 | $31.53 | $5.29 | 2,641,731.0 | +10.19% |
| Jun 01, 2026 | $35.03 | $31.65 | $3.38 | 3,384,525.0 | -17.50% |
| May 29, 2026 | $41.90 | $38.18 | $3.72 | 2,779,191.0 | +6.37% |
| May 28, 2026 | $38.67 | $33.42 | $5.25 | 1,949,787.0 | +8.31% |
| May 27, 2026 | $38.42 | $31.16 | $7.26 | 2,830,805.0 | -12.37% |
| May 26, 2026 | $41.61 | $34.97 | $6.64 | 3,283,247.0 | +8.85% |
| May 22, 2026 | $37.31 | $29.20 | $8.11 | 3,900,346.0 | +23.34% |
| May 21, 2026 | $29.12 | $24.91 | $4.21 | 1,913,666.0 | +10.58% |
| May 20, 2026 | $26.42 | $24.08 | $2.34 | 2,339,294.0 | +6.94% |
| May 19, 2026 | $25.98 | $23.24 | $2.74 | 1,507,831.0 | -7.65% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $39.79 | $21.74 | $18.05 | 26,501,075.0 | -31.34% |
| May, 2026 | $41.90 | $18.30 | $23.60 | 62,502,738.0 | +79.63% |
| Apr, 2026 | $23.38 | $10.46 | $12.92 | 12,704,709.0 | +87.71% |
| Mar, 2026 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):