Get the Stockscreener App
17.25
2.62%
0.44
After Hours:
17.26
0.01
+0.06%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of September 09, 2026, is $17.25.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $41.90, occurred on May 29, 2026.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 64.91% to $17.25 now.
- The 52-week high stock price for QCML is $41.90, representing a 142.90% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCML is $10.46, indicating a -39.36% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $18.05 | $16.64 | $1.41 | 705,717.0 | +2.62% |
| Sep 08, 2026 | $18.56 | $16.42 | $2.14 | 2,240,058.0 | +6.33% |
| Sep 04, 2026 | $16.18 | $15.48 | $0.6962 | 464,763.0 | +0.42% |
| Sep 03, 2026 | $16.05 | $15.10 | $0.95 | 440,341.0 | -0.80% |
| Sep 02, 2026 | $16.00 | $14.98 | $1.02 | 258,157.0 | +4.05% |
| Sep 01, 2026 | $15.33 | $14.44 | $0.89 | 386,959.0 | -4.73% |
| Aug 31, 2026 | $16.16 | $14.99 | $1.17 | 454,548.0 | +7.59% |
| Aug 28, 2026 | $15.07 | $14.50 | $0.57 | 169,723.0 | -0.70% |
| Aug 27, 2026 | $15.39 | $14.49 | $0.8971 | 186,482.0 | +1.28% |
| Aug 26, 2026 | $14.82 | $14.15 | $0.67 | 180,928.0 | +3.97% |
| Aug 25, 2026 | $14.45 | $14.01 | $0.445 | 105,287.0 | +2.32% |
| Aug 24, 2026 | $14.16 | $13.50 | $0.66 | 151,891.0 | -2.82% |
| Aug 21, 2026 | $14.76 | $14.05 | $0.7091 | 287,079.0 | +0.08% |
| Aug 20, 2026 | $15.09 | $14.20 | $0.8873 | 198,474.0 | -1.72% |
| Aug 19, 2026 | $15.32 | $14.27 | $1.05 | 232,986.0 | +2.46% |
| Aug 18, 2026 | $14.50 | $13.62 | $0.875 | 262,875.0 | -2.61% |
| Aug 17, 2026 | $15.35 | $14.47 | $0.88 | 435,185.0 | -4.58% |
| Aug 14, 2026 | $15.49 | $14.79 | $0.698 | 408,308.0 | +1.19% |
| Aug 13, 2026 | $15.44 | $14.72 | $0.7217 | 419,721.0 | +2.23% |
| Aug 12, 2026 | $15.46 | $14.43 | $1.03 | 402,868.0 | +0.41% |
| Aug 11, 2026 | $15.07 | $14.50 | $0.5662 | 237,645.0 | +0.34% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.56 | $14.44 | $4.12 | 5,196,579.0 | +7.75% |
| Aug, 2026 | $16.16 | $11.49 | $4.67 | 6,733,870.0 | +30.59% |
| Jul, 2026 | $22.03 | $12.03 | $10.01 | 18,342,494.0 | -38.21% |
| Jun, 2026 | $39.79 | $19.57 | $20.22 | 48,544,331.0 | -49.45% |
| May, 2026 | $41.90 | $18.30 | $23.60 | 62,502,738.0 | +79.63% |
| Apr, 2026 | $23.38 | $10.46 | $12.92 | 12,704,709.0 | +87.71% |
| Mar, 2026 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):