Get the Stockscreener App
11.31
0.66%
-0.075
Pre-market:
11.35
0.035
+0.31%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of April 02, 2026, is $11.31.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.82 on April 02, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 4.57% to $11.31 now.
- The 52-week high stock price for QCML is $30.56, representing a 170.08% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCML is $10.82, indicating a -4.37% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $11.33 | $10.82 | $0.51 | 19,017.0 | -0.66% |
| Apr 01, 2026 | $11.90 | $11.33 | $0.5709 | 39,120.0 | -2.15% |
| Mar 31, 2026 | $11.71 | $11.14 | $0.5658 | 41,063.0 | +2.74% |
| Mar 30, 2026 | $11.61 | $11.25 | $0.36 | 23,413.0 | -0.57% |
| Mar 27, 2026 | $11.90 | $11.33 | $0.57 | 47,116.0 | -5.23% |
| Mar 26, 2026 | $12.34 | $11.64 | $0.699 | 50,165.0 | +0.70% |
| Mar 25, 2026 | $12.24 | $11.94 | $0.3049 | 36,704.0 | +2.28% |
| Mar 24, 2026 | $11.76 | $11.45 | $0.31 | 48,850.0 | +0.16% |
| Mar 23, 2026 | $12.60 | $11.49 | $1.11 | 49,231.0 | -2.71% |
| Mar 20, 2026 | $12.43 | $11.90 | $0.53 | 78,666.0 | -1.60% |
| Mar 19, 2026 | $12.40 | $11.83 | $0.57 | 35,975.0 | +1.20% |
| Mar 18, 2026 | $12.44 | $11.96 | $0.48 | 79,179.0 | -1.72% |
| Mar 17, 2026 | $12.68 | $12.20 | $0.48 | 96,236.0 | +3.12% |
| Mar 16, 2026 | $12.28 | $11.78 | $0.4999 | 66,570.0 | -0.38% |
| Mar 13, 2026 | $12.56 | $11.82 | $0.739 | 55,452.0 | -2.41% |
| Mar 12, 2026 | $12.86 | $12.09 | $0.7698 | 41,217.0 | -4.39% |
| Mar 11, 2026 | $13.50 | $12.74 | $0.7603 | 46,858.0 | -1.22% |
| Mar 10, 2026 | $13.25 | $12.40 | $0.85 | 133,256.0 | -4.46% |
| Mar 09, 2026 | $13.55 | $12.48 | $1.07 | 50,756.0 | +3.48% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.90 | $10.82 | $1.08 | 77,154.0 | -2.79% |
| Mar, 2026 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):