Get the Stockscreener App
15.85
4.54%
-0.7537
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of July 24, 2026, is $15.85.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $41.90, occurred on May 29, 2026.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 51.53% to $15.85 now.
- The 52-week high stock price for QCML is $41.90, representing a 164.35% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCML is $10.46, indicating a -34.01% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $16.61 | $15.62 | $0.9943 | 298,568.0 | -4.54% |
| Jul 23, 2026 | $17.22 | $16.12 | $1.10 | 350,399.0 | -5.61% |
| Jul 22, 2026 | $18.15 | $16.66 | $1.49 | 378,436.0 | +2.57% |
| Jul 21, 2026 | $17.59 | $16.52 | $1.07 | 464,380.0 | +3.63% |
| Jul 20, 2026 | $17.68 | $16.50 | $1.18 | 275,607.0 | -1.55% |
| Jul 17, 2026 | $16.91 | $15.51 | $1.40 | 444,331.0 | +1.20% |
| Jul 16, 2026 | $17.29 | $16.32 | $0.975 | 455,889.0 | -8.28% |
| Jul 15, 2026 | $18.61 | $17.50 | $1.11 | 326,513.0 | -0.22% |
| Jul 14, 2026 | $20.65 | $18.03 | $2.62 | 743,350.0 | -6.01% |
| Jul 13, 2026 | $20.28 | $18.98 | $1.30 | 566,736.0 | -5.90% |
| Jul 10, 2026 | $20.76 | $19.86 | $0.90 | 372,715.0 | -2.33% |
| Jul 09, 2026 | $22.03 | $20.21 | $1.82 | 1,107,719.0 | +4.95% |
| Jul 08, 2026 | $20.13 | $18.71 | $1.42 | 838,178.0 | +3.95% |
| Jul 07, 2026 | $19.90 | $18.47 | $1.43 | 1,484,738.0 | -3.84% |
| Jul 06, 2026 | $20.46 | $18.20 | $2.26 | 1,846,938.0 | +11.71% |
| Jul 02, 2026 | $19.92 | $17.10 | $2.82 | 2,234,554.0 | -6.52% |
| Jul 01, 2026 | $21.00 | $19.12 | $1.88 | 2,414,877.0 | -3.33% |
| Jun 30, 2026 | $21.74 | $19.69 | $2.05 | 1,723,868.0 | -4.15% |
| Jun 29, 2026 | $21.83 | $19.57 | $2.26 | 1,420,822.0 | -0.10% |
| Jun 26, 2026 | $25.50 | $20.12 | $5.38 | 1,813,113.0 | -15.70% |
| Jun 25, 2026 | $27.90 | $23.41 | $4.49 | 4,362,102.0 | +7.81% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.03 | $15.51 | $6.52 | 14,902,496.0 | -20.11% |
| Jun, 2026 | $39.79 | $19.57 | $20.22 | 48,544,331.0 | -49.45% |
| May, 2026 | $41.90 | $18.30 | $23.60 | 62,502,738.0 | +79.63% |
| Apr, 2026 | $23.38 | $10.46 | $12.92 | 12,704,709.0 | +87.71% |
| Mar, 2026 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):