Get the Stockscreener App
24.28
5.38%
1.24
After Hours:
24.31
0.03
+0.12%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of October 31, 2025, is $24.28.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 99.34% to $24.28 now.
- The 52-week high stock price for QCML is $30.56, representing a 25.86% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -49.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $24.50 | $23.31 | $1.19 | 222,096.0 | +5.38% |
| Oct 30, 2025 | $24.00 | $23.04 | $0.96 | 333,681.0 | -2.70% |
| Oct 29, 2025 | $24.94 | $23.55 | $1.39 | 534,652.0 | -2.47% |
| Oct 28, 2025 | $25.55 | $23.86 | $1.70 | 1,222,609.0 | -7.19% |
| Oct 27, 2025 | $30.56 | $21.39 | $9.17 | 3,834,883.0 | +22.19% |
| Oct 24, 2025 | $22.30 | $21.31 | $0.99 | 143,502.0 | -1.24% |
| Oct 23, 2025 | $21.98 | $21.27 | $0.71 | 165,680.0 | +0.97% |
| Oct 22, 2025 | $21.60 | $20.75 | $0.85 | 138,693.0 | +0.51% |
| Oct 21, 2025 | $21.45 | $20.81 | $0.64 | 280,881.0 | +2.10% |
| Oct 20, 2025 | $21.07 | $19.71 | $1.36 | 236,535.0 | +4.18% |
| Oct 17, 2025 | $20.10 | $19.63 | $0.4696 | 46,362.0 | -0.94% |
| Oct 16, 2025 | $20.51 | $19.78 | $0.7283 | 148,449.0 | +1.61% |
| Oct 15, 2025 | $20.28 | $19.40 | $0.8795 | 109,679.0 | +1.52% |
| Oct 14, 2025 | $20.31 | $19.08 | $1.23 | 145,489.0 | -0.25% |
| Oct 13, 2025 | $19.83 | $18.42 | $1.41 | 162,901.0 | +10.43% |
| Oct 10, 2025 | $20.67 | $17.78 | $2.89 | 272,323.0 | -14.56% |
| Oct 09, 2025 | $21.26 | $20.24 | $1.02 | 161,556.0 | -2.32% |
| Oct 08, 2025 | $21.55 | $20.55 | $0.9958 | 159,126.0 | +2.57% |
| Oct 07, 2025 | $22.50 | $20.75 | $1.75 | 257,656.0 | -3.75% |
| Oct 06, 2025 | $22.21 | $21.40 | $0.8083 | 129,777.0 | -0.53% |
| Oct 03, 2025 | $22.39 | $21.76 | $0.63 | 70,790.0 | +0.25% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 9,103,106.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):