Get the Stockscreener App
15.28
1.19%
0.1803
After Hours:
15.16
-0.12
-0.79%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of August 14, 2026, is $15.28.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $41.90, occurred on May 29, 2026.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 46.08% to $15.28 now.
- The 52-week high stock price for QCML is $41.90, representing a 174.21% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for QCML is $10.46, indicating a -31.54% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.49 | $14.79 | $0.698 | 408,308.0 | +1.19% |
| Aug 13, 2026 | $15.44 | $14.72 | $0.7217 | 419,721.0 | +2.23% |
| Aug 12, 2026 | $15.46 | $14.43 | $1.03 | 402,868.0 | +0.41% |
| Aug 11, 2026 | $15.07 | $14.50 | $0.5662 | 237,645.0 | +0.34% |
| Aug 10, 2026 | $15.77 | $14.64 | $1.12 | 235,323.0 | -6.68% |
| Aug 07, 2026 | $15.72 | $14.75 | $0.97 | 365,371.0 | +9.11% |
| Aug 06, 2026 | $14.61 | $13.48 | $1.13 | 331,187.0 | +3.96% |
| Aug 05, 2026 | $14.83 | $13.80 | $1.03 | 511,650.0 | -6.68% |
| Aug 04, 2026 | $14.95 | $13.57 | $1.38 | 636,317.0 | +14.87% |
| Aug 03, 2026 | $12.93 | $11.49 | $1.44 | 520,022.0 | +5.38% |
| Jul 31, 2026 | $13.20 | $12.03 | $1.17 | 586,860.0 | -5.62% |
| Jul 30, 2026 | $13.40 | $12.05 | $1.35 | 1,508,572.0 | -5.39% |
| Jul 29, 2026 | $15.30 | $13.64 | $1.66 | 717,526.0 | -8.53% |
| Jul 28, 2026 | $15.97 | $14.90 | $1.07 | 567,251.0 | -8.48% |
| Jul 27, 2026 | $16.63 | $15.55 | $1.08 | 358,357.0 | +3.47% |
| Jul 24, 2026 | $16.61 | $15.62 | $0.9943 | 298,568.0 | -4.54% |
| Jul 23, 2026 | $17.22 | $16.12 | $1.10 | 350,399.0 | -5.61% |
| Jul 22, 2026 | $18.15 | $16.66 | $1.49 | 378,436.0 | +2.57% |
| Jul 21, 2026 | $17.59 | $16.52 | $1.07 | 464,380.0 | +3.63% |
| Jul 20, 2026 | $17.68 | $16.50 | $1.18 | 275,607.0 | -1.55% |
| Jul 17, 2026 | $16.91 | $15.51 | $1.40 | 444,331.0 | +1.20% |
| Jul 16, 2026 | $17.29 | $16.32 | $0.975 | 455,889.0 | -8.28% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.77 | $11.49 | $4.28 | 4,476,720.0 | +24.63% |
| Jul, 2026 | $22.03 | $12.03 | $10.01 | 18,342,494.0 | -38.21% |
| Jun, 2026 | $39.79 | $19.57 | $20.22 | 48,544,331.0 | -49.45% |
| May, 2026 | $41.90 | $18.30 | $23.60 | 62,502,738.0 | +79.63% |
| Apr, 2026 | $23.38 | $10.46 | $12.92 | 12,704,709.0 | +87.71% |
| Mar, 2026 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):