Get the Stockscreener App
19.92
2.66%
0.517
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of November 26, 2025, is $19.92.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 63.52% to $19.92 now.
- The 52-week high stock price for QCML is $30.56, representing a 53.44% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -38.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $19.95 | $19.40 | $0.55 | 31,039.0 | +2.47% |
| Nov 25, 2025 | $19.72 | $19.10 | $0.62 | 51,735.0 | -2.34% |
| Nov 24, 2025 | $20.28 | $19.60 | $0.6814 | 59,617.0 | +2.29% |
| Nov 21, 2025 | $19.85 | $18.47 | $1.38 | 61,206.0 | +4.24% |
| Nov 20, 2025 | $20.80 | $18.45 | $2.35 | 121,946.0 | -7.36% |
| Nov 19, 2025 | $20.47 | $19.70 | $0.766 | 91,328.0 | +1.06% |
| Nov 18, 2025 | $20.30 | $19.01 | $1.29 | 126,067.0 | -1.97% |
| Nov 17, 2025 | $22.39 | $19.95 | $2.44 | 114,222.0 | -8.43% |
| Nov 14, 2025 | $22.60 | $21.55 | $1.05 | 84,739.0 | -0.85% |
| Nov 13, 2025 | $23.42 | $21.96 | $1.46 | 193,001.0 | -2.16% |
| Nov 12, 2025 | $23.09 | $22.48 | $0.61 | 117,131.0 | +2.81% |
| Nov 11, 2025 | $22.71 | $21.46 | $1.25 | 145,472.0 | +2.87% |
| Nov 10, 2025 | $22.33 | $21.11 | $1.22 | 170,361.0 | +0.75% |
| Nov 07, 2025 | $22.20 | $20.78 | $1.42 | 210,759.0 | -2.63% |
| Nov 06, 2025 | $23.35 | $21.22 | $2.13 | 324,635.0 | -6.73% |
| Nov 05, 2025 | $24.70 | $22.43 | $2.27 | 562,509.0 | +7.31% |
| Nov 04, 2025 | $23.63 | $21.95 | $1.68 | 170,324.0 | -8.97% |
| Nov 03, 2025 | $24.84 | $23.67 | $1.17 | 166,022.0 | -0.41% |
| Oct 31, 2025 | $24.50 | $23.31 | $1.19 | 222,096.0 | +5.38% |
| Oct 30, 2025 | $24.00 | $23.04 | $0.96 | 333,681.0 | -2.70% |
| Oct 29, 2025 | $24.94 | $23.55 | $1.39 | 534,652.0 | -2.47% |
| Oct 28, 2025 | $25.55 | $23.86 | $1.70 | 1,222,609.0 | -7.19% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,802,113.0 | -18.12% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):