Get the Stockscreener App
19.33
1.83%
-0.3597
After Hours:
19.34
0.0066
+0.03%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of September 09, 2025, is $19.33.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $26.68, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 58.73% to $19.33 now.
- The 52-week high stock price for QCML is $26.68, representing a 38.00% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -37.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $20.02 | $19.12 | $0.90 | 27,819.0 | -1.83% |
| Sep 08, 2025 | $19.73 | $19.20 | $0.531 | 27,503.0 | +0.56% |
| Sep 05, 2025 | $20.48 | $19.54 | $0.9457 | 64,668.0 | -0.12% |
| Sep 04, 2025 | $19.64 | $18.55 | $1.09 | 22,974.0 | +4.22% |
| Sep 03, 2025 | $19.07 | $18.51 | $0.56 | 11,826.0 | -1.89% |
| Sep 02, 2025 | $19.19 | $18.38 | $0.8114 | 9,774.0 | -2.27% |
| Aug 29, 2025 | $19.85 | $19.44 | $0.411 | 21,355.0 | -0.42% |
| Aug 28, 2025 | $19.80 | $19.36 | $0.44 | 26,108.0 | +1.18% |
| Aug 27, 2025 | $19.48 | $19.00 | $0.4805 | 13,711.0 | +0.75% |
| Aug 26, 2025 | $19.50 | $18.90 | $0.60 | 59,392.0 | +3.40% |
| Aug 25, 2025 | $18.71 | $18.42 | $0.29 | 11,512.0 | -1.81% |
| Aug 22, 2025 | $19.43 | $18.33 | $1.10 | 40,549.0 | +4.99% |
| Aug 21, 2025 | $18.35 | $17.88 | $0.4705 | 19,337.0 | -2.03% |
| Aug 20, 2025 | $18.73 | $18.05 | $0.68 | 21,720.0 | -0.72% |
| Aug 19, 2025 | $19.36 | $18.63 | $0.7316 | 62,188.0 | -3.48% |
| Aug 18, 2025 | $19.50 | $18.92 | $0.58 | 82,240.0 | +1.26% |
| Aug 15, 2025 | $19.39 | $18.84 | $0.5492 | 65,200.0 | -0.48% |
| Aug 14, 2025 | $19.27 | $18.37 | $0.90 | 114,504.0 | +2.11% |
| Aug 13, 2025 | $18.89 | $18.12 | $0.775 | 122,508.0 | +3.73% |
| Aug 12, 2025 | $18.12 | $16.95 | $1.17 | 115,960.0 | +7.81% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.48 | $18.38 | $2.11 | 192,076.0 | -1.47% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):