Get the Stockscreener App
26.01
0.77%
-0.2027
FT Vest Nasdaq-100 Conservative Buffer ETF - July Stock (QCJL) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Conservative Buffer ETF - July stock (QCJL), show that the latest closing stock price as of October 14, 2026, is $26.01.
- FT Vest Nasdaq-100 Conservative Buffer ETF - July all-time high stock price is $26.38, occurred on October 06, 2026.
- The lowest FT Vest Nasdaq-100 Conservative Buffer ETF - July stock price recorded was $23.01 on October 17, 2025. Since then, FT Vest Nasdaq-100 Conservative Buffer ETF - July's stock price has risen over 13.05% to $26.01 now.
- The 52-week high stock price for QCJL is $26.38, representing a 1.41% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QCJL is $23.01, indicating a -11.54% decrease from the current share price, occurred on October 17, 2025.
- The closing price of FT Vest Nasdaq-100 Conservative Buffer ETF - July (QCJL) stock in the beginning of 2025 was $23.15. The stock closed the year at $23.73, a gain of over 2.49% for the year.
The table below shows more information about QCJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.15 | $26.01 | $0.1367 | 4,597.0 | -0.77% |
| Oct 13, 2026 | $26.26 | $26.18 | $0.08 | 27,779.0 | -0.11% |
| Oct 12, 2026 | $26.27 | $26.22 | $0.0489 | 648.0 | -0.25% |
| Oct 09, 2026 | $26.31 | $26.29 | $0.0248 | 1,307.0 | +0.27% |
| Oct 08, 2026 | $26.36 | $26.20 | $0.16 | 5,356.0 | -0.49% |
| Oct 07, 2026 | $26.37 | $26.28 | $0.0898 | 6,517.0 | -0.00% |
| Oct 06, 2026 | $26.38 | $26.37 | $0.010 | 8,735.0 | +0.32% |
| Oct 05, 2026 | $26.29 | $26.21 | $0.0766 | 581.0 | +0.30% |
| Oct 02, 2026 | $26.28 | $26.17 | $0.1137 | 1,853.0 | +0.31% |
| Oct 01, 2026 | $26.13 | $26.05 | $0.0849 | 4,243.0 | +0.16% |
| Sep 30, 2026 | $26.15 | $26.08 | $0.0665 | 3,936.0 | +0.09% |
| Sep 29, 2026 | $26.06 | $26.05 | $0.0114 | 1,042.0 | +0.18% |
| Sep 28, 2026 | $26.06 | $26.01 | $0.0475 | 15,782.0 | -0.45% |
| Sep 25, 2026 | $26.13 | $26.07 | $0.0579 | 927.0 | +0.28% |
| Sep 24, 2026 | $26.08 | $25.95 | $0.13 | 12,251.0 | +0.08% |
| Sep 23, 2026 | $26.06 | $26.00 | $0.0594 | 7,124.0 | -0.43% |
| Sep 22, 2026 | $26.15 | $26.07 | $0.0799 | 15,666.0 | +0.36% |
| Sep 21, 2026 | $26.09 | $25.97 | $0.12 | 10,296.0 | +1.02% |
| Sep 18, 2026 | $25.79 | $25.68 | $0.1103 | 12,355.0 | +0.22% |
| Sep 17, 2026 | $25.75 | $25.66 | $0.0899 | 15,837.0 | +0.77% |
| Sep 16, 2026 | $25.64 | $25.42 | $0.2199 | 16,033.0 | +0.08% |
| Sep 15, 2026 | $25.57 | $25.51 | $0.0599 | 36,360.0 | -0.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July Stock (QCJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Conservative Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Conservative Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Conservative Buffer ETF - July Stock (QCJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.38 | $26.01 | $0.3667 | 61,616.0 | -0.27% |
| Sep, 2026 | $26.15 | $25.21 | $0.94 | 250,738.0 | +1.45% |
| Aug, 2026 | $25.82 | $25.11 | $0.715 | 1,059,133.0 | +2.31% |
| Jul, 2026 | $25.70 | $24.67 | $1.03 | 1,102,053.0 | +0.30% |
| Jun, 2026 | $25.06 | $24.79 | $0.27 | 243,586.0 | +0.44% |
| May, 2026 | $24.95 | $24.63 | $0.325 | 119,526.0 | +1.40% |
| Apr, 2026 | $24.60 | $23.47 | $1.13 | 144,934.0 | +5.13% |
| Mar, 2026 | $23.86 | $23.03 | $0.83 | 205,942.0 | -1.56% |
| Feb, 2026 | $23.98 | $23.55 | $0.4313 | 216,260.0 | -0.40% |
| Jan, 2026 | $23.99 | $23.64 | $0.3499 | 126,817.0 | +0.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July Stock (QCJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.81 | $23.45 | $0.3617 | 97,417.0 | +0.92% |
| Nov, 2025 | $23.59 | $23.05 | $0.54 | 133,614.0 | +0.07% |
| Oct, 2025 | $23.61 | $23.01 | $0.6022 | 587,818.0 | +1.15% |
| Sep, 2025 | $23.33 | $23.12 | $0.2096 | 42,256.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):