Get the Stockscreener App
23.98
0.32%
-0.0764
FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock (QCJA) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Conservative Buffer ETF - January stock (QCJA), show that the latest closing stock price as of October 14, 2026, is $23.98.
- FT Vest Nasdaq-100 Conservative Buffer ETF - January all-time high stock price is $25.47, occurred on July 14, 2026.
- The lowest FT Vest Nasdaq-100 Conservative Buffer ETF - January stock price recorded was $21.23 on March 30, 2026. Since then, FT Vest Nasdaq-100 Conservative Buffer ETF - January's stock price has risen over 13.00% to $23.98 now.
- The 52-week high stock price for QCJA is $25.47, representing a 6.20% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for QCJA is $21.23, indicating a -11.50% decrease from the current share price, occurred on March 30, 2026.
- The closing price of FT Vest Nasdaq-100 Conservative Buffer ETF - January (QCJA) stock in the beginning of 2025 was $21.38. The stock closed the year at $22.05, a gain of over 3.15% for the year.
The table below shows more information about QCJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.05 | $23.97 | $0.075 | 8,133.0 | -0.32% |
| Oct 13, 2026 | $24.09 | $24.06 | $0.03 | 2,519.0 | -0.10% |
| Oct 12, 2026 | $24.10 | $23.96 | $0.14 | 5,830.0 | -0.05% |
| Oct 09, 2026 | $24.11 | $24.08 | $0.0299 | 4,619.0 | +0.27% |
| Oct 08, 2026 | $24.08 | $24.03 | $0.05 | 3,142.0 | -0.21% |
| Oct 07, 2026 | $24.08 | $24.04 | $0.0409 | 2,347.0 | +0.00% |
| Oct 06, 2026 | $24.12 | $24.04 | $0.08 | 621,382.0 | +0.08% |
| Oct 05, 2026 | $24.06 | $24.03 | $0.0327 | 1,831.0 | +0.15% |
| Oct 02, 2026 | $24.04 | $24.01 | $0.03 | 3,565.0 | +0.21% |
| Oct 01, 2026 | $23.98 | $23.93 | $0.044 | 10,369.0 | -0.01% |
| Sep 30, 2026 | $24.00 | $23.98 | $0.0168 | 955.0 | +0.13% |
| Sep 29, 2026 | $23.96 | $23.93 | $0.035 | 855.0 | +0.11% |
| Sep 28, 2026 | $23.96 | $23.92 | $0.04 | 1,632.0 | -0.17% |
| Sep 25, 2026 | $23.96 | $23.95 | $0.01 | 402,244.0 | +0.13% |
| Sep 24, 2026 | $23.94 | $23.90 | $0.04 | 506,731.0 | +0.00% |
| Sep 23, 2026 | $23.94 | $23.92 | $0.02 | 2,678.0 | -0.13% |
| Sep 22, 2026 | $23.97 | $23.95 | $0.024 | 7,593.0 | +0.08% |
| Sep 21, 2026 | $23.94 | $23.94 | $0.00 | 168.0 | +0.51% |
| Sep 18, 2026 | $23.82 | $23.76 | $0.0595 | 11,962.0 | +0.13% |
| Sep 17, 2026 | $23.79 | $23.73 | $0.0597 | 17,522.0 | +0.59% |
| Sep 16, 2026 | $23.71 | $23.63 | $0.08 | 4,685.0 | +0.04% |
| Sep 15, 2026 | $23.66 | $23.63 | $0.025 | 5,702.0 | -0.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock (QCJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Conservative Buffer ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Conservative Buffer ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock (QCJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.12 | $23.93 | $0.189 | 663,737.0 | +0.02% |
| Sep, 2026 | $24.00 | $23.62 | $0.375 | 986,299.0 | +1.15% |
| Aug, 2026 | $23.73 | $23.30 | $0.4249 | 62,785.0 | +1.96% |
| Jul, 2026 | $25.47 | $22.96 | $2.51 | 83,997.0 | -0.49% |
| Jun, 2026 | $23.39 | $23.00 | $0.395 | 242,654.0 | +0.02% |
| May, 2026 | $23.37 | $22.85 | $0.52 | 198,144.0 | +2.37% |
| Apr, 2026 | $22.84 | $21.48 | $1.36 | 306,792.0 | +5.94% |
| Mar, 2026 | $22.61 | $21.23 | $1.38 | 352,586.0 | -2.14% |
| Feb, 2026 | $22.50 | $21.79 | $0.7114 | 638,670.0 | -0.77% |
| Jan, 2026 | $22.35 | $21.95 | $0.403 | 1,367,785.0 | +0.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - January Stock (QCJA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.06 | $21.77 | $0.2871 | 491,439.0 | +1.13% |
| Nov, 2025 | $21.82 | $21.29 | $0.53 | 283,350.0 | +0.65% |
| Oct, 2025 | $21.71 | $21.31 | $0.4013 | 170,278.0 | +1.10% |
| Sep, 2025 | $21.45 | $21.32 | $0.13 | 46,995.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):