Get the Stockscreener App
22.44
0.12%
0.0267
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of February 07, 2025, is $22.44.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $22.44, occurred on February 07, 2025.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $22.44 now.
- The 52-week high stock price for QCAP is $22.44, representing a 0.00% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for QCAP is $20.08, indicating a -10.52% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $22.44 | $22.41 | $0.035 | 1,675.0 | +0.12% |
| Feb 06, 2025 | $22.41 | $22.41 | $0.00 | 0.00 | +0.08% |
| Feb 05, 2025 | $22.42 | $22.34 | $0.0799 | 18,040.0 | +0.11% |
| Feb 04, 2025 | $22.37 | $22.34 | $0.0345 | 2,716.0 | +0.20% |
| Feb 03, 2025 | $22.35 | $22.27 | $0.08 | 19,350.0 | -0.11% |
| Jan 31, 2025 | $22.40 | $22.34 | $0.0503 | 1,126.0 | -0.02% |
| Jan 30, 2025 | $22.38 | $22.31 | $0.0699 | 19,762.0 | +0.15% |
| Jan 29, 2025 | $22.32 | $22.31 | $0.01 | 1,406.0 | -0.04% |
| Jan 28, 2025 | $22.33 | $22.33 | $0.00 | 630.0 | +0.27% |
| Jan 27, 2025 | $22.29 | $22.24 | $0.05 | 12,343.0 | -0.51% |
| Jan 24, 2025 | $22.39 | $22.33 | $0.0563 | 52,157.0 | -0.04% |
| Jan 23, 2025 | $22.42 | $22.36 | $0.06 | 50,930.0 | +0.02% |
| Jan 22, 2025 | $22.41 | $22.35 | $0.06 | 2,923.0 | +0.16% |
| Jan 21, 2025 | $22.37 | $22.36 | $0.015 | 172.0 | +0.17% |
| Jan 17, 2025 | $22.32 | $22.29 | $0.03 | 2,069.0 | +0.26% |
| Jan 16, 2025 | $22.27 | $22.24 | $0.0267 | 2,896.0 | +0.02% |
| Jan 15, 2025 | $22.25 | $22.22 | $0.035 | 501.0 | +0.63% |
| Jan 14, 2025 | $22.12 | $22.11 | $0.005 | 1,079.0 | +0.02% |
| Jan 13, 2025 | $22.11 | $22.11 | $0.00 | 109.0 | +0.02% |
| Jan 10, 2025 | $22.26 | $22.07 | $0.189 | 5,928.0 | -0.36% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.44 | $22.27 | $0.17 | 43,456.0 | +0.40% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):