21.96
price up icon0.09%   0.0198
after-market After Hours: 21.96 -0.0048 -0.02%
loading

Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History

The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of November 22, 2024, is $21.96.
  • Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $21.99, occurred on November 13, 2024.
  • The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $21.96 now.
  • The 52-week high stock price for QCAP is $21.99, representing a 0.09% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for QCAP is $20.08, indicating a -8.58% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about QCAP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $21.96 $21.93 $0.03 1,060.0 +0.09%
Nov 21, 2024 $21.95 $21.90 $0.0459 1,278.0 +0.18%
Nov 20, 2024 $21.91 $21.84 $0.0663 12,730.0 -0.13%
Nov 19, 2024 $21.94 $21.75 $0.1851 5,966.0 +0.22%
Nov 18, 2024 $21.89 $21.86 $0.026 2,176.0 +0.22%
Nov 15, 2024 $21.84 $21.80 $0.04 1,645.0 -0.58%
Nov 14, 2024 $21.96 $21.96 $0.00 60.00 -0.09%
Nov 13, 2024 $21.99 $21.97 $0.0138 120.0 +0.03%
Nov 12, 2024 $21.98 $21.94 $0.04 1,280.0 +0.01%
Nov 11, 2024 $21.98 $21.98 $0.0022 310.0 +0.01%
Nov 08, 2024 $21.98 $21.95 $0.0334 10,308.0 +0.07%
Nov 07, 2024 $21.96 $21.92 $0.0398 1,321.0 +0.31%
Nov 06, 2024 $21.89 $21.89 $0.00 0.00 +0.80%
Nov 05, 2024 $21.72 $21.68 $0.0404 13,562.0 +0.39%
Nov 04, 2024 $21.64 $21.60 $0.04 34,194.0 -0.03%
Nov 01, 2024 $21.64 $21.64 $0.0025 800.0 +0.21%
Oct 31, 2024 $21.63 $21.58 $0.05 22,102.0 -0.64%
Oct 30, 2024 $21.78 $21.73 $0.05 3,523.0 -0.10%
Oct 29, 2024 $21.77 $21.70 $0.0649 36,048.0 +0.13%
Oct 28, 2024 $21.73 $21.73 $0.00 0.00 +0.04%
Oct 25, 2024 $21.74 $21.72 $0.02 10,495.0 +0.09%
Oct 24, 2024 $21.70 $21.69 $0.0133 584.0 +0.23%
Oct 23, 2024 $21.70 $21.62 $0.075 811.0 -0.43%

Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.99 $21.60 $0.3851 87,870.0 +1.70%
Oct, 2024 $21.78 $21.46 $0.32 125,714.0 +0.06%
Sep, 2024 $21.60 $20.90 $0.7047 52,455.0 +1.20%
Aug, 2024 $21.37 $20.22 $1.15 319,322.0 +0.92%
Jul, 2024 $21.42 $20.89 $0.53 543,914.0 -0.06%
Jun, 2024 $21.21 $20.70 $0.51 262,700.0 +2.08%
May, 2024 $20.85 $20.08 $0.77 841,392.0 +2.73%
Apr, 2024 $20.32 $20.17 $0.1501 171,404.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):