Get the Stockscreener App
24.66
0.96%
-0.2402
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of June 23, 2026, is $24.66.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $25.16, occurred on June 01, 2026.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $24.66 now.
- The 52-week high stock price for QCAP is $25.16, representing a 2.03% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for QCAP is $22.63, indicating a -8.23% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $24.73 | $24.63 | $0.0999 | 18,245.0 | -0.96% |
| Jun 22, 2026 | $24.93 | $24.85 | $0.08 | 6,361.0 | +0.01% |
| Jun 18, 2026 | $24.92 | $24.87 | $0.05 | 3,952.0 | +0.68% |
| Jun 17, 2026 | $24.88 | $24.73 | $0.1492 | 13,212.0 | -0.46% |
| Jun 16, 2026 | $24.92 | $24.84 | $0.0757 | 984.0 | -0.44% |
| Jun 15, 2026 | $24.98 | $24.87 | $0.11 | 7,629.0 | +0.81% |
| Jun 12, 2026 | $24.78 | $24.75 | $0.0321 | 1,089.0 | +0.18% |
| Jun 11, 2026 | $24.74 | $24.52 | $0.225 | 67,622.0 | +1.06% |
| Jun 10, 2026 | $24.64 | $24.45 | $0.19 | 46,796.0 | -0.70% |
| Jun 09, 2026 | $24.82 | $24.51 | $0.31 | 35,550.0 | -0.42% |
| Jun 08, 2026 | $24.78 | $24.72 | $0.06 | 16,975.0 | +0.48% |
| Jun 05, 2026 | $24.83 | $24.61 | $0.2237 | 8,907.0 | -1.40% |
| Jun 04, 2026 | $24.97 | $24.92 | $0.05 | 4,949.0 | +0.00% |
| Jun 03, 2026 | $24.98 | $24.93 | $0.0456 | 34,527.0 | -0.08% |
| Jun 02, 2026 | $24.99 | $24.95 | $0.0399 | 9,454.0 | +0.06% |
| Jun 01, 2026 | $25.16 | $24.95 | $0.215 | 16,234.0 | -0.02% |
| May 29, 2026 | $24.97 | $24.94 | $0.03 | 3,183.0 | +0.10% |
| May 28, 2026 | $24.96 | $24.89 | $0.07 | 4,190.0 | +0.28% |
| May 27, 2026 | $24.90 | $24.82 | $0.08 | 26,789.0 | -0.05% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.16 | $24.45 | $0.71 | 310,731.0 | -1.22% |
| May, 2026 | $24.97 | $24.35 | $0.62 | 433,298.0 | +2.61% |
| Apr, 2026 | $24.37 | $23.98 | $0.3875 | 3,893,379.0 | +1.40% |
| Mar, 2026 | $24.00 | $23.76 | $0.2352 | 314,443.0 | +0.46% |
| Feb, 2026 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| Jan, 2026 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| Nov, 2025 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| Oct, 2025 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| Sep, 2025 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| Aug, 2025 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| Jul, 2025 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| Jun, 2025 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| May, 2025 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):