Get the Stockscreener App
23.58
0.20%
-0.0468
After Hours:
23.57
-0.0079
-0.03%
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of December 17, 2025, is $23.58.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $23.63, occurred on December 15, 2025.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $23.58 now.
- The 52-week high stock price for QCAP is $23.63, representing a 0.22% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for QCAP is $20.45, indicating a -13.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $23.58 | $23.57 | $0.0079 | 335.0 | -0.20% |
| Dec 16, 2025 | $23.62 | $23.56 | $0.0631 | 892.0 | +0.11% |
| Dec 15, 2025 | $23.63 | $23.58 | $0.05 | 1,857.0 | +0.13% |
| Dec 12, 2025 | $23.60 | $23.57 | $0.03 | 2,615.0 | -0.13% |
| Dec 11, 2025 | $23.60 | $23.60 | $0.00 | 158.0 | -0.08% |
| Dec 10, 2025 | $23.62 | $23.56 | $0.0589 | 1,289.0 | +0.15% |
| Dec 09, 2025 | $23.58 | $23.57 | $0.0145 | 142.0 | +0.10% |
| Dec 08, 2025 | $23.61 | $23.56 | $0.05 | 10,739.0 | -0.11% |
| Dec 05, 2025 | $23.59 | $23.57 | $0.015 | 438.0 | +0.06% |
| Dec 04, 2025 | $23.57 | $23.54 | $0.0309 | 1,185.0 | +0.04% |
| Dec 03, 2025 | $23.59 | $23.54 | $0.05 | 2,313.0 | +0.04% |
| Dec 02, 2025 | $23.55 | $23.53 | $0.0197 | 2,727.0 | +0.08% |
| Dec 01, 2025 | $23.53 | $23.50 | $0.0296 | 426.0 | +0.04% |
| Nov 28, 2025 | $23.52 | $23.50 | $0.02 | 129.0 | +0.13% |
| Nov 26, 2025 | $23.49 | $23.46 | $0.03 | 669.0 | +0.21% |
| Nov 25, 2025 | $23.45 | $23.39 | $0.06 | 10,369.0 | +0.05% |
| Nov 24, 2025 | $23.43 | $23.35 | $0.0784 | 11,480.0 | +0.46% |
| Nov 21, 2025 | $23.32 | $23.32 | $0.00 | 39.00 | +0.23% |
| Nov 20, 2025 | $23.37 | $23.27 | $0.1034 | 7,147.0 | -0.36% |
| Nov 19, 2025 | $23.35 | $23.34 | $0.0062 | 375.0 | +0.11% |
| Nov 18, 2025 | $23.32 | $23.32 | $0.0049 | 321.0 | -0.18% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.63 | $23.50 | $0.1299 | 25,451.0 | +0.25% |
| Nov, 2025 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| Oct, 2025 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| Sep, 2025 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| Aug, 2025 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| Jul, 2025 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| Jun, 2025 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| May, 2025 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):