Get the Stockscreener App
21.19
1.19%
0.25
After Hours:
21.19
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of April 22, 2025, is $21.19.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $22.53, occurred on February 21, 2025.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $21.19 now.
- The 52-week high stock price for QCAP is $22.53, representing a 6.32% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for QCAP is $20.08, indicating a -5.24% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $21.23 | $20.96 | $0.27 | 149,697.0 | +1.19% |
| Apr 21, 2025 | $21.13 | $20.81 | $0.32 | 212,262.0 | -0.99% |
| Apr 17, 2025 | $21.30 | $21.02 | $0.275 | 42,457.0 | +0.09% |
| Apr 16, 2025 | $21.45 | $21.05 | $0.405 | 5,461.0 | -3.07% |
| Apr 15, 2025 | $21.89 | $21.76 | $0.13 | 13,751.0 | +0.09% |
| Apr 14, 2025 | $21.97 | $21.67 | $0.3001 | 5,348.0 | +0.66% |
| Apr 11, 2025 | $21.64 | $21.22 | $0.4164 | 7,040.0 | +1.22% |
| Apr 10, 2025 | $21.67 | $21.27 | $0.3999 | 8,397.0 | -2.89% |
| Apr 09, 2025 | $22.07 | $20.50 | $1.57 | 20,322.0 | +7.66% |
| Apr 08, 2025 | $20.80 | $20.45 | $0.355 | 6,664.0 | -1.22% |
| Apr 07, 2025 | $20.80 | $20.54 | $0.26 | 30,740.0 | +0.32% |
| Apr 04, 2025 | $21.11 | $20.63 | $0.48 | 10,283.0 | -4.02% |
| Apr 03, 2025 | $21.66 | $21.49 | $0.1661 | 1,037.0 | -3.41% |
| Apr 02, 2025 | $22.25 | $22.14 | $0.1118 | 13,382.0 | +0.47% |
| Apr 01, 2025 | $22.15 | $22.00 | $0.1496 | 884.0 | +0.45% |
| Mar 31, 2025 | $22.05 | $21.86 | $0.1915 | 1,240.0 | +0.09% |
| Mar 28, 2025 | $22.03 | $22.03 | $0.00 | 104.0 | -1.29% |
| Mar 27, 2025 | $22.36 | $22.32 | $0.0452 | 3,550.0 | -0.15% |
| Mar 26, 2025 | $22.35 | $22.31 | $0.0415 | 240.0 | -0.39% |
| Mar 25, 2025 | $22.49 | $22.44 | $0.05 | 1,654.0 | +0.00% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 677,422.0 | -3.91% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):