Get the Stockscreener App
25.29
0.16%
0.04
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of September 18, 2026, is $25.29.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $25.28, occurred on September 04, 2026.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $25.29 now.
- The 52-week high stock price for QCAP is $25.28, representing a -0.04% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for QCAP is $23.20, indicating a -8.26% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.26 | $25.23 | $0.03 | 1,112.0 | +0.04% |
| Sep 17, 2026 | $25.26 | $25.21 | $0.0488 | 1,760.0 | +0.56% |
| Sep 16, 2026 | $25.18 | $25.07 | $0.105 | 2,345.0 | -0.00% |
| Sep 15, 2026 | $25.11 | $25.06 | $0.0507 | 580.0 | -0.19% |
| Sep 14, 2026 | $25.17 | $25.11 | $0.06 | 2,719.0 | -0.22% |
| Sep 11, 2026 | $25.25 | $25.22 | $0.0348 | 6,155.0 | +0.42% |
| Sep 10, 2026 | $25.17 | $25.11 | $0.0562 | 4,412.0 | -0.39% |
| Sep 09, 2026 | $25.22 | $25.21 | $0.0108 | 497.0 | -0.04% |
| Sep 08, 2026 | $25.22 | $25.22 | $0.00 | 52.00 | -0.16% |
| Sep 04, 2026 | $25.28 | $25.23 | $0.05 | 15,640.0 | +0.08% |
| Sep 03, 2026 | $25.27 | $25.17 | $0.10 | 16,564.0 | +0.36% |
| Sep 02, 2026 | $25.15 | $25.14 | $0.010 | 3,399.0 | +0.18% |
| Sep 01, 2026 | $25.13 | $25.06 | $0.07 | 8,906.0 | -0.40% |
| Aug 31, 2026 | $25.21 | $25.21 | $0.00 | 78.00 | +0.12% |
| Aug 28, 2026 | $25.18 | $25.18 | $0.00 | 75.00 | -0.14% |
| Aug 27, 2026 | $25.21 | $25.15 | $0.06 | 21,963.0 | +0.46% |
| Aug 26, 2026 | $25.13 | $25.07 | $0.06 | 9,915.0 | +0.04% |
| Aug 25, 2026 | $25.09 | $25.04 | $0.045 | 472.0 | +0.22% |
| Aug 24, 2026 | $25.06 | $24.98 | $0.0799 | 5,907.0 | -0.24% |
| Aug 21, 2026 | $25.09 | $25.05 | $0.044 | 391.0 | +0.16% |
| Aug 20, 2026 | $25.05 | $25.03 | $0.0196 | 1,030.0 | -0.16% |
| Aug 19, 2026 | $25.13 | $25.05 | $0.08 | 12,031.0 | -0.04% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.28 | $25.06 | $0.22 | 64,141.0 | +0.22% |
| Aug, 2026 | $25.22 | $24.71 | $0.51 | 187,836.0 | +2.04% |
| Jul, 2026 | $24.93 | $24.33 | $0.60 | 247,018.0 | -0.84% |
| Jun, 2026 | $25.16 | $24.45 | $0.71 | 352,564.0 | -0.23% |
| May, 2026 | $24.97 | $24.35 | $0.62 | 433,298.0 | +2.61% |
| Apr, 2026 | $24.37 | $23.98 | $0.3875 | 3,893,379.0 | +1.40% |
| Mar, 2026 | $24.00 | $23.76 | $0.2352 | 314,443.0 | +0.46% |
| Feb, 2026 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| Jan, 2026 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| Nov, 2025 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| Oct, 2025 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| Sep, 2025 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| Aug, 2025 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| Jul, 2025 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| Jun, 2025 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| May, 2025 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.24%
0.25%
Cap:
|
Volume (24h):