Get the Stockscreener App
24.07
0.02%
0.005
After Hours:
24.08
0.005
+0.02%
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of April 14, 2026, is $24.07.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $24.13, occurred on April 09, 2026.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $24.07 now.
- The 52-week high stock price for QCAP is $24.13, representing a 0.23% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for QCAP is $20.81, indicating a -13.56% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $24.10 | $24.07 | $0.03 | 7,981.0 | +0.02% |
| Apr 13, 2026 | $24.09 | $24.04 | $0.05 | 15,281.0 | -0.02% |
| Apr 10, 2026 | $24.09 | $24.07 | $0.015 | 2,355.0 | +0.04% |
| Apr 09, 2026 | $24.13 | $24.07 | $0.065 | 3,465.0 | +0.00% |
| Apr 08, 2026 | $24.07 | $24.05 | $0.014 | 272.0 | +0.12% |
| Apr 07, 2026 | $24.06 | $24.00 | $0.06 | 364.0 | -0.02% |
| Apr 06, 2026 | $24.05 | $24.04 | $0.0102 | 601.0 | +0.04% |
| Apr 02, 2026 | $24.04 | $23.99 | $0.0499 | 857.0 | +0.17% |
| Apr 01, 2026 | $24.01 | $23.98 | $0.0275 | 1,226.0 | -0.02% |
| Mar 31, 2026 | $24.00 | $24.00 | $0.00 | 124.0 | +0.35% |
| Mar 30, 2026 | $23.92 | $23.89 | $0.03 | 5,628.0 | +0.06% |
| Mar 27, 2026 | $23.93 | $23.88 | $0.0499 | 2,596.0 | -0.14% |
| Mar 26, 2026 | $23.94 | $23.92 | $0.02 | 546.0 | -0.17% |
| Mar 25, 2026 | $23.97 | $23.91 | $0.0598 | 1,137.0 | +0.08% |
| Mar 24, 2026 | $23.97 | $23.93 | $0.0399 | 3,059.0 | +0.00% |
| Mar 23, 2026 | $23.97 | $23.94 | $0.0291 | 3,965.0 | +0.22% |
| Mar 20, 2026 | $23.90 | $23.90 | $0.00 | 0.00 | -0.22% |
| Mar 19, 2026 | $23.96 | $23.93 | $0.0304 | 263,758.0 | +0.02% |
| Mar 18, 2026 | $23.96 | $23.94 | $0.0151 | 765.0 | -0.07% |
| Mar 17, 2026 | $23.98 | $23.96 | $0.0182 | 107.0 | +0.07% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.13 | $23.98 | $0.1475 | 40,383.0 | +0.33% |
| Mar, 2026 | $24.00 | $23.76 | $0.2352 | 314,443.0 | +0.46% |
| Feb, 2026 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| Jan, 2026 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| Nov, 2025 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| Oct, 2025 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| Sep, 2025 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| Aug, 2025 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| Jul, 2025 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| Jun, 2025 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| May, 2025 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):