Get the Stockscreener App
23.90
0.14%
0.0342
After Hours:
23.88
-0.0246
-0.10%
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of March 04, 2026, is $23.90.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $23.91, occurred on March 02, 2026.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $23.90 now.
- The 52-week high stock price for QCAP is $23.91, representing a 0.02% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for QCAP is $20.45, indicating a -14.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $23.90 | $23.88 | $0.0246 | 282.0 | +0.14% |
| Mar 03, 2026 | $23.87 | $23.78 | $0.0904 | 4,631.0 | -0.10% |
| Mar 02, 2026 | $23.91 | $23.83 | $0.08 | 838.0 | +0.03% |
| Feb 27, 2026 | $23.89 | $23.86 | $0.0315 | 1,063.0 | -0.02% |
| Feb 26, 2026 | $23.89 | $23.89 | $0.0049 | 629.0 | -0.04% |
| Feb 25, 2026 | $23.90 | $23.85 | $0.0497 | 4,833.0 | +0.10% |
| Feb 24, 2026 | $23.88 | $23.88 | $0.00 | 55.00 | +0.15% |
| Feb 23, 2026 | $23.84 | $23.83 | $0.0106 | 1,043.0 | -0.10% |
| Feb 20, 2026 | $23.86 | $23.86 | $0.00 | 44.00 | +0.10% |
| Feb 19, 2026 | $23.84 | $23.84 | $0.00 | 390.0 | -0.04% |
| Feb 18, 2026 | $23.85 | $23.83 | $0.02 | 2,440.0 | +0.09% |
| Feb 17, 2026 | $23.83 | $23.81 | $0.0197 | 1,221.0 | +0.08% |
| Feb 13, 2026 | $23.83 | $23.80 | $0.035 | 1,690.0 | +0.06% |
| Feb 12, 2026 | $23.83 | $23.80 | $0.0342 | 3,919.0 | -0.21% |
| Feb 11, 2026 | $23.85 | $23.83 | $0.02 | 1,668.0 | +0.05% |
| Feb 10, 2026 | $23.84 | $23.78 | $0.0557 | 1,787.0 | -0.02% |
| Feb 09, 2026 | $23.86 | $23.84 | $0.0204 | 397.0 | +0.08% |
| Feb 06, 2026 | $23.82 | $23.75 | $0.0686 | 5,319.0 | +0.38% |
| Feb 05, 2026 | $23.76 | $23.73 | $0.03 | 1,154.0 | -0.24% |
| Feb 04, 2026 | $23.80 | $23.77 | $0.03 | 1,090.0 | -0.12% |
| Feb 03, 2026 | $23.83 | $23.80 | $0.03 | 1,873.0 | -0.11% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.91 | $23.78 | $0.13 | 6,033.0 | +0.08% |
| Feb, 2026 | $23.90 | $23.73 | $0.1697 | 31,351.0 | +0.28% |
| Jan, 2026 | $23.85 | $23.68 | $0.17 | 106,807.0 | +0.44% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.75 | $23.50 | $0.2499 | 62,434.0 | +0.85% |
| Nov, 2025 | $23.52 | $23.27 | $0.2534 | 67,407.0 | +0.37% |
| Oct, 2025 | $23.46 | $23.23 | $0.2304 | 81,848.0 | +0.55% |
| Sep, 2025 | $23.32 | $23.01 | $0.31 | 57,861.0 | +0.92% |
| Aug, 2025 | $23.14 | $22.83 | $0.3099 | 70,598.0 | +0.71% |
| Jul, 2025 | $22.99 | $22.70 | $0.29 | 168,181.0 | +0.70% |
| Jun, 2025 | $22.80 | $22.26 | $0.54 | 99,491.0 | +1.88% |
| May, 2025 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):