Get the Stockscreener App
22.45
0.27%
0.06
After Hours:
22.44
-0.0106
-0.05%
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Conservative Buffer Etf April stock (QCAP), show that the latest closing stock price as of June 06, 2025, is $22.45.
- Ft Vest Nasdaq 100 Conservative Buffer Etf April all-time high stock price is $22.53, occurred on February 21, 2025.
- The lowest Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price recorded was $0.00 on July 08, 2024. Since then, Ft Vest Nasdaq 100 Conservative Buffer Etf April's stock price has risen over to $22.45 now.
- The 52-week high stock price for QCAP is $22.53, representing a 0.35% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for QCAP is $20.22, indicating a -9.94% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QCAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $22.50 | $22.43 | $0.07 | 7,098.0 | +0.27% |
| Jun 05, 2025 | $22.49 | $22.39 | $0.0994 | 35,302.0 | -0.22% |
| Jun 04, 2025 | $22.44 | $22.41 | $0.0301 | 2,000.0 | -0.13% |
| Jun 03, 2025 | $22.47 | $22.34 | $0.13 | 4,826.0 | +0.40% |
| Jun 02, 2025 | $22.39 | $22.26 | $0.13 | 4,823.0 | +0.14% |
| May 30, 2025 | $22.36 | $22.29 | $0.07 | 9,417.0 | +0.04% |
| May 29, 2025 | $22.38 | $22.31 | $0.071 | 5,910.0 | +0.12% |
| May 28, 2025 | $22.37 | $22.30 | $0.07 | 4,979.0 | -0.03% |
| May 27, 2025 | $22.36 | $22.28 | $0.08 | 12,918.0 | +0.73% |
| May 23, 2025 | $22.22 | $22.13 | $0.09 | 5,017.0 | -0.23% |
| May 22, 2025 | $22.26 | $22.15 | $0.11 | 4,781.0 | -0.01% |
| May 21, 2025 | $22.33 | $22.21 | $0.1168 | 4,233.0 | -0.39% |
| May 20, 2025 | $22.34 | $22.27 | $0.0684 | 52,758.0 | -0.06% |
| May 19, 2025 | $22.34 | $22.20 | $0.14 | 100,247.0 | -0.21% |
| May 16, 2025 | $22.43 | $22.28 | $0.15 | 10,633.0 | +0.38% |
| May 15, 2025 | $22.33 | $22.25 | $0.08 | 9,434.0 | -0.07% |
| May 14, 2025 | $22.30 | $22.22 | $0.08 | 6,380.0 | +0.18% |
| May 13, 2025 | $22.30 | $22.18 | $0.12 | 14,696.0 | +0.39% |
| May 12, 2025 | $22.19 | $22.08 | $0.1099 | 9,134.0 | +1.23% |
| May 09, 2025 | $21.92 | $21.87 | $0.05 | 13,675.0 | +0.01% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Conservative Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.50 | $22.26 | $0.24 | 61,147.0 | +0.46% |
| May, 2025 | $22.43 | $21.69 | $0.74 | 357,300.0 | +2.85% |
| Apr, 2025 | $22.25 | $20.45 | $1.81 | 929,891.0 | -1.46% |
| Mar, 2025 | $22.49 | $21.78 | $0.71 | 41,957.0 | -1.46% |
| Feb, 2025 | $22.53 | $22.24 | $0.29 | 245,133.0 | +0.13% |
| Jan, 2025 | $22.42 | $22.07 | $0.35 | 163,523.0 | +0.97% |
Ft Vest Nasdaq 100 Conservative Buffer Etf April Stock (QCAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.24 | $21.98 | $0.2554 | 37,531.0 | +0.49% |
| Nov, 2024 | $22.05 | $21.60 | $0.4548 | 95,592.0 | +2.12% |
| Oct, 2024 | $21.78 | $21.46 | $0.32 | 125,714.0 | +0.06% |
| Sep, 2024 | $21.60 | $20.90 | $0.7047 | 52,455.0 | +1.20% |
| Aug, 2024 | $21.37 | $20.22 | $1.15 | 319,322.0 | +0.92% |
| Jul, 2024 | $21.42 | $20.89 | $0.53 | 543,914.0 | -0.06% |
| Jun, 2024 | $21.21 | $20.70 | $0.51 | 262,700.0 | +2.08% |
| May, 2024 | $20.85 | $20.08 | $0.77 | 841,392.0 | +2.73% |
| Apr, 2024 | $20.32 | $20.17 | $0.1501 | 171,404.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):