Get the Stockscreener App
0.0014
95.33%
-0.0286
Quinsam Capital Corp. Stock (QCAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Quinsam Capital Corp. Stock (QCAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinsam Capital Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinsam Capital Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinsam Capital Corp. Stock (QCAAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0014 | $0.0014 | $0.00 | 30,000.0 | -95.33% |
| Mar, 2026 | $0.03 | $0.03 | $0.00 | 10,000.0 | -40.00% |
| Feb, 2026 | $0.05 | $0.05 | $0.00 | 10,000.0 | +66.67% |
| Jan, 2026 | $0.03 | $0.03 | $0.00 | 2,000.0 | +0.00% |
Quinsam Capital Corp. Stock (QCAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.03 | $0.03 | $0.00 | 100.0 | +0.00% |
| Nov, 2025 | $0.03 | $0.03 | $0.00 | 113,500.0 | -3.23% |
| Oct, 2025 | $0.031 | $0.03 | $0.001 | 9,264.0 | +0.00% |
| Sep, 2025 | $0.035 | $0.031 | $0.004 | 670,604.0 | -22.50% |
| Aug, 2025 | $0.04 | $0.04 | $0.00 | 20,358.0 | +26.58% |
| Jul, 2025 | $0.04 | $0.0316 | $0.0084 | 30,500.0 | -9.71% |
| Jun, 2025 | $0.06 | $0.011 | $0.049 | 83,410.0 | +34.62% |
| May, 2025 | $0.0261 | $0.026 | $0.0001 | 21,235.0 | +0.00% |
| Apr, 2025 | $0.026 | $0.026 | $0.00 | 25,000.0 | -25.71% |
| Mar, 2025 | $0.035 | $0.035 | $0.00 | 55,000.0 | +16.67% |
Quinsam Capital Corp. Stock (QCAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.031 | $0.03 | $0.001 | 201,274.0 | -24.81% |
| Nov, 2024 | $0.0399 | $0.03 | $0.0099 | 7,000.0 | +14.00% |
| Oct, 2024 | $0.035 | $0.035 | $0.00 | 500.0 | -12.28% |
| Sep, 2024 | $0.0399 | $0.026 | $0.0139 | 36,585.0 | +53.46% |
| Aug, 2024 | $0.026 | $0.026 | $0.00 | 1,150.0 | +0.00% |
| Jul, 2024 | $0.026 | $0.026 | $0.00 | 1,500.0 | +1.96% |
| May, 2024 | $0.0255 | $0.0202 | $0.0053 | 20,104.0 | +26.24% |
| Apr, 2024 | $0.0202 | $0.0202 | $0.00 | 1,100.0 | +1,343% |
| Feb, 2024 | $0.0282 | $0.0014 | $0.0268 | 1,350.0 | -94.62% |
0.27%
0.34%
Cap:
|
Volume (24h):