Get the Stockscreener App
28.01
0.25%
0.07
After Hours:
28.00
-0.01
-0.04%
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of August 06, 2025, is $28.01.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $28.52, occurred on July 31, 2025.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 19.70% to $28.01 now.
- The 52-week high stock price for QBUF is $28.52, representing a 1.82% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for QBUF is $24.30, indicating a -13.24% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $28.07 | $27.92 | $0.15 | 11,542.0 | +0.25% |
| Aug 05, 2025 | $28.05 | $27.90 | $0.1476 | 20,007.0 | -0.20% |
| Aug 04, 2025 | $28.02 | $27.91 | $0.11 | 14,626.0 | +0.76% |
| Aug 01, 2025 | $27.86 | $27.72 | $0.1419 | 9,761.0 | -0.71% |
| Jul 31, 2025 | $28.52 | $27.97 | $0.55 | 19,099.0 | -0.05% |
| Jul 30, 2025 | $28.08 | $27.96 | $0.1199 | 15,954.0 | +0.02% |
| Jul 29, 2025 | $28.07 | $27.98 | $0.09 | 63,295.0 | -0.07% |
| Jul 28, 2025 | $28.05 | $27.96 | $0.0919 | 324,098.0 | +0.05% |
| Jul 25, 2025 | $28.05 | $27.93 | $0.115 | 13,383.0 | +0.16% |
| Jul 24, 2025 | $28.01 | $27.92 | $0.0863 | 27,909.0 | +0.18% |
| Jul 23, 2025 | $27.95 | $27.85 | $0.1045 | 6,868.0 | +0.14% |
| Jul 22, 2025 | $27.91 | $27.79 | $0.12 | 31,724.0 | -0.18% |
| Jul 21, 2025 | $27.95 | $27.87 | $0.0799 | 17,378.0 | +0.27% |
| Jul 18, 2025 | $27.89 | $27.77 | $0.1199 | 66,067.0 | +0.01% |
| Jul 17, 2025 | $27.89 | $27.74 | $0.1485 | 34,964.0 | +0.23% |
| Jul 16, 2025 | $27.81 | $27.62 | $0.1882 | 91,876.0 | -0.02% |
| Jul 15, 2025 | $27.84 | $27.74 | $0.1003 | 60,279.0 | +0.23% |
| Jul 14, 2025 | $27.78 | $27.66 | $0.12 | 39,491.0 | -0.02% |
| Jul 11, 2025 | $27.75 | $27.67 | $0.08 | 30,345.0 | -0.40% |
| Jul 10, 2025 | $28.22 | $27.66 | $0.56 | 266,292.0 | +0.45% |
| Jul 09, 2025 | $27.76 | $27.65 | $0.1099 | 25,668.0 | +0.14% |
| Jul 08, 2025 | $27.89 | $27.60 | $0.29 | 41,965.0 | +0.09% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.07 | $27.72 | $0.35 | 67,478.0 | +0.09% |
| Jul, 2025 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| Jun, 2025 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):