Get the Stockscreener App
30.62
0.05%
0.015
After Hours:
30.60
-0.02
-0.07%
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of May 22, 2026, is $30.62.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $30.65, occurred on May 22, 2026.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 30.85% to $30.62 now.
- The 52-week high stock price for QBUF is $30.65, representing a 0.10% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for QBUF is $27.26, indicating a -10.97% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $30.65 | $30.60 | $0.05 | 9,179.0 | +0.05% |
| May 21, 2026 | $30.63 | $30.57 | $0.06 | 12,654.0 | +0.05% |
| May 20, 2026 | $30.62 | $30.55 | $0.0683 | 29,201.0 | +0.08% |
| May 19, 2026 | $30.60 | $30.53 | $0.07 | 16,691.0 | +0.00% |
| May 18, 2026 | $30.59 | $30.52 | $0.07 | 10,277.0 | +0.03% |
| May 15, 2026 | $30.59 | $30.53 | $0.06 | 8,680.0 | -0.08% |
| May 14, 2026 | $30.60 | $30.53 | $0.0699 | 12,338.0 | +0.12% |
| May 13, 2026 | $30.58 | $30.51 | $0.07 | 10,677.0 | +0.03% |
| May 12, 2026 | $30.56 | $30.48 | $0.08 | 8,499.0 | +0.02% |
| May 11, 2026 | $30.58 | $30.51 | $0.07 | 21,194.0 | +0.08% |
| May 08, 2026 | $30.61 | $30.49 | $0.12 | 26,586.0 | +0.07% |
| May 07, 2026 | $30.51 | $30.46 | $0.0472 | 38,303.0 | +0.02% |
| May 06, 2026 | $30.51 | $30.44 | $0.07 | 84,544.0 | +0.15% |
| May 05, 2026 | $30.49 | $30.42 | $0.07 | 27,114.0 | +0.02% |
| May 04, 2026 | $30.46 | $30.38 | $0.079 | 29,612.0 | -0.02% |
| May 01, 2026 | $30.46 | $30.40 | $0.0599 | 10,583.0 | +0.10% |
| Apr 30, 2026 | $30.42 | $30.34 | $0.08 | 17,639.0 | +0.16% |
| Apr 29, 2026 | $30.38 | $30.31 | $0.069 | 12,238.0 | +0.07% |
| Apr 28, 2026 | $30.35 | $30.30 | $0.05 | 9,833.0 | -0.08% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.65 | $30.38 | $0.27 | 365,311.0 | +0.71% |
| Apr, 2026 | $30.42 | $29.17 | $1.25 | 2,219,108.0 | +4.09% |
| Mar, 2026 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| Feb, 2026 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| Jan, 2026 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| Nov, 2025 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| Oct, 2025 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| Sep, 2025 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| Aug, 2025 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| Jul, 2025 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| Jun, 2025 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):