Get the Stockscreener App
27.53
0.13%
0.0363
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of June 18, 2025, is $27.53.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $27.58, occurred on June 16, 2025.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 17.66% to $27.53 now.
- The 52-week high stock price for QBUF is $27.58, representing a 0.18% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for QBUF is $23.40, indicating a -15.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.55 | $27.47 | $0.0793 | 6,149.0 | +0.13% |
| Jun 17, 2025 | $27.56 | $27.45 | $0.11 | 17,378.0 | +0.05% |
| Jun 16, 2025 | $27.58 | $27.46 | $0.12 | 14,737.0 | -0.29% |
| Jun 13, 2025 | $27.56 | $27.41 | $0.15 | 4,962.0 | +0.22% |
| Jun 12, 2025 | $27.52 | $27.45 | $0.075 | 2,791.0 | +0.02% |
| Jun 11, 2025 | $27.57 | $27.44 | $0.13 | 21,473.0 | +0.07% |
| Jun 10, 2025 | $27.55 | $27.44 | $0.1108 | 9,243.0 | -0.16% |
| Jun 09, 2025 | $27.54 | $27.41 | $0.13 | 30,044.0 | +0.12% |
| Jun 06, 2025 | $27.53 | $27.41 | $0.1185 | 13,484.0 | +0.10% |
| Jun 05, 2025 | $27.51 | $27.38 | $0.1287 | 22,587.0 | +0.07% |
| Jun 04, 2025 | $27.50 | $27.39 | $0.1099 | 9,161.0 | +0.09% |
| Jun 03, 2025 | $27.46 | $27.36 | $0.10 | 4,455.0 | +0.05% |
| Jun 02, 2025 | $27.45 | $27.36 | $0.087 | 157,210.0 | +0.18% |
| May 30, 2025 | $27.40 | $27.29 | $0.11 | 21,292.0 | +0.11% |
| May 29, 2025 | $27.43 | $27.32 | $0.11 | 5,157.0 | -0.07% |
| May 28, 2025 | $27.39 | $27.29 | $0.10 | 5,197.0 | +0.18% |
| May 27, 2025 | $27.39 | $27.26 | $0.1299 | 6,203.0 | +0.33% |
| May 23, 2025 | $27.28 | $27.17 | $0.1096 | 3,453.0 | -0.49% |
| May 22, 2025 | $27.42 | $27.20 | $0.22 | 36,809.0 | +0.31% |
| May 21, 2025 | $27.34 | $27.21 | $0.1241 | 11,564.0 | -0.26% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.58 | $27.36 | $0.222 | 319,823.0 | +0.66% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):