Get the Stockscreener App
29.07
0.65%
-0.19
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of February 05, 2026, is $29.07.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $29.72, occurred on January 28, 2026.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 24.25% to $29.07 now.
- The 52-week high stock price for QBUF is $29.72, representing a 2.22% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QBUF is $24.36, indicating a -16.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $29.24 | $29.01 | $0.23 | 19,063.0 | -0.65% |
| Feb 04, 2026 | $29.45 | $29.20 | $0.2488 | 35,283.0 | -0.63% |
| Feb 03, 2026 | $29.63 | $29.33 | $0.2999 | 56,231.0 | -0.60% |
| Feb 02, 2026 | $29.68 | $29.43 | $0.25 | 19,364.0 | +0.33% |
| Jan 30, 2026 | $29.61 | $29.47 | $0.1462 | 20,163.0 | -0.30% |
| Jan 29, 2026 | $29.71 | $29.46 | $0.2494 | 46,847.0 | -0.19% |
| Jan 28, 2026 | $29.72 | $29.64 | $0.08 | 41,680.0 | +0.13% |
| Jan 27, 2026 | $29.69 | $29.60 | $0.0973 | 30,329.0 | +0.22% |
| Jan 26, 2026 | $29.64 | $29.50 | $0.14 | 14,828.0 | +0.16% |
| Jan 23, 2026 | $29.58 | $29.51 | $0.07 | 5,577.0 | +0.05% |
| Jan 22, 2026 | $29.55 | $29.46 | $0.0849 | 11,292.0 | +0.27% |
| Jan 21, 2026 | $29.45 | $29.25 | $0.195 | 34,810.0 | +0.74% |
| Jan 20, 2026 | $29.38 | $29.20 | $0.18 | 105,114.0 | -0.88% |
| Jan 16, 2026 | $29.52 | $29.38 | $0.14 | 49,367.0 | +0.08% |
| Jan 15, 2026 | $29.57 | $29.41 | $0.16 | 72,948.0 | +0.13% |
| Jan 14, 2026 | $29.45 | $29.33 | $0.115 | 19,589.0 | -0.37% |
| Jan 13, 2026 | $29.59 | $29.46 | $0.1307 | 132,393.0 | -0.12% |
| Jan 12, 2026 | $29.57 | $29.48 | $0.09 | 71,471.0 | +0.12% |
| Jan 09, 2026 | $29.54 | $29.41 | $0.125 | 27,441.0 | +0.39% |
| Jan 08, 2026 | $29.43 | $29.36 | $0.0688 | 12,067.0 | -0.19% |
| Jan 07, 2026 | $29.51 | $29.37 | $0.14 | 20,153.0 | +0.07% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.68 | $29.01 | $0.67 | 149,004.0 | -1.54% |
| Jan, 2026 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| Nov, 2025 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| Oct, 2025 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| Sep, 2025 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| Aug, 2025 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| Jul, 2025 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| Jun, 2025 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):