Get the Stockscreener App
31.07
0.59%
-0.1829
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of September 23, 2026, is $31.07.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $31.33, occurred on September 23, 2026.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 32.80% to $31.07 now.
- The 52-week high stock price for QBUF is $31.33, representing a 0.82% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for QBUF is $28.49, indicating a -8.32% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $31.33 | $31.02 | $0.312 | 25,327.0 | -0.59% |
| Sep 22, 2026 | $31.30 | $31.14 | $0.1609 | 21,112.0 | +0.43% |
| Sep 21, 2026 | $31.14 | $30.83 | $0.31 | 39,596.0 | +1.29% |
| Sep 18, 2026 | $30.75 | $30.66 | $0.09 | 8,543.0 | +0.13% |
| Sep 17, 2026 | $30.72 | $30.64 | $0.0799 | 9,853.0 | +0.25% |
| Sep 16, 2026 | $30.66 | $30.56 | $0.1033 | 12,896.0 | +0.01% |
| Sep 15, 2026 | $30.66 | $30.58 | $0.08 | 8,115.0 | -0.13% |
| Sep 14, 2026 | $30.68 | $30.58 | $0.10 | 11,096.0 | -0.15% |
| Sep 11, 2026 | $30.74 | $30.68 | $0.0599 | 26,451.0 | +0.21% |
| Sep 10, 2026 | $30.69 | $30.60 | $0.09 | 30,753.0 | -0.29% |
| Sep 09, 2026 | $30.81 | $30.69 | $0.1215 | 9,347.0 | -0.11% |
| Sep 08, 2026 | $30.94 | $30.72 | $0.22 | 9,560.0 | -0.03% |
| Sep 04, 2026 | $30.80 | $30.71 | $0.094 | 19,596.0 | +0.08% |
| Sep 03, 2026 | $30.79 | $30.68 | $0.1149 | 14,939.0 | +0.40% |
| Sep 02, 2026 | $30.65 | $30.59 | $0.0595 | 14,594.0 | +0.10% |
| Sep 01, 2026 | $30.66 | $30.55 | $0.11 | 37,703.0 | -0.54% |
| Aug 31, 2026 | $30.76 | $30.69 | $0.0736 | 8,119.0 | +0.03% |
| Aug 28, 2026 | $30.91 | $30.70 | $0.2099 | 19,284.0 | -0.29% |
| Aug 27, 2026 | $30.83 | $30.76 | $0.07 | 14,411.0 | +0.43% |
| Aug 26, 2026 | $30.73 | $30.63 | $0.099 | 21,998.0 | +0.07% |
| Aug 25, 2026 | $30.70 | $30.62 | $0.0745 | 6,669.0 | +0.25% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.33 | $30.55 | $0.78 | 324,808.0 | +1.06% |
| Aug, 2026 | $31.13 | $30.13 | $1.00 | 372,399.0 | +1.96% |
| Jul, 2026 | $30.77 | $29.52 | $1.25 | 908,955.0 | -1.97% |
| Jun, 2026 | $30.80 | $30.57 | $0.2299 | 649,372.0 | +0.35% |
| May, 2026 | $30.71 | $30.38 | $0.33 | 405,048.0 | +0.84% |
| Apr, 2026 | $30.42 | $29.17 | $1.25 | 2,219,108.0 | +4.09% |
| Mar, 2026 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| Feb, 2026 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| Jan, 2026 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| Nov, 2025 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| Oct, 2025 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| Sep, 2025 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| Aug, 2025 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| Jul, 2025 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| Jun, 2025 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):