loading

Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History

The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of November 06, 2024, is $25.81.
  • Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $25.67, occurred on October 29, 2024.
  • The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 10.32% to $25.81 now.
  • The 52-week high stock price for QBUF is $25.67, representing a -0.56% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for QBUF is $23.40, indicating a -9.35% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QBUF historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $25.82 $25.77 $0.055 1,204.0 +1.07%
Nov 05, 2024 $25.60 $25.43 $0.17 22,669.0 +0.38%
Nov 04, 2024 $25.50 $25.43 $0.075 17,034.0 +0.08%
Nov 01, 2024 $25.52 $25.41 $0.11 15,410.0 +0.24%
Oct 31, 2024 $25.53 $25.33 $0.20 15,080.0 -0.76%
Oct 30, 2024 $25.66 $25.57 $0.0941 2,274.0 -0.41%
Oct 29, 2024 $25.67 $25.53 $0.14 857.0 +0.35%
Oct 28, 2024 $25.62 $25.57 $0.0522 10,157.0 +0.20%
Oct 25, 2024 $25.64 $25.53 $0.11 9,168.0 +0.20%
Oct 24, 2024 $25.53 $25.48 $0.05 963.0 +0.20%
Oct 23, 2024 $25.54 $25.36 $0.18 2,618.0 -0.63%
Oct 22, 2024 $25.60 $25.53 $0.0676 12,148.0 +0.08%
Oct 21, 2024 $25.58 $25.51 $0.07 7,074.0 +0.12%
Oct 18, 2024 $25.56 $25.50 $0.065 18,875.0 +0.27%
Oct 17, 2024 $25.53 $25.43 $0.10 10,726.0 +0.08%
Oct 16, 2024 $25.47 $25.38 $0.094 14,431.0 +0.08%
Oct 15, 2024 $25.57 $25.35 $0.22 146,564.0 -0.08%
Oct 14, 2024 $25.56 $25.45 $0.11 3,151.0 -0.01%
Oct 11, 2024 $25.49 $25.44 $0.05 1,287,980.0 +0.29%
Oct 10, 2024 $25.45 $25.38 $0.07 7,323.0 -0.24%
Oct 09, 2024 $25.45 $25.33 $0.12 757,271.0 +0.32%
Oct 08, 2024 $25.38 $25.27 $0.1095 5,696.0 +0.60%

Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.82 $25.41 $0.41 56,317.0 +1.77%
Oct, 2024 $25.67 $25.10 $0.57 3,009,322.0 +0.16%
Sep, 2024 $25.59 $24.49 $1.10 285,867.0 +1.21%
Aug, 2024 $25.18 $23.40 $1.78 214,563.0 +0.81%
Jul, 2024 $25.23 $24.54 $0.6938 305,782.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Cap:     |  Volume (24h):