AllianzIM U.S. Equity Buffer15 ETF (QBSF)

Overview News Price History Discussions Forecast

AllianzIM U.S. Equity Buffer15 ETF Stock (QBSF) Price History

The historical daily chart and data for AllianzIM U.S. Equity Buffer15 ETF stock (QBSF), show that the latest closing stock price as of October 13, 2026, is $27.64.

AllianzIM U.S. Equity Buffer15 ETF all-time high stock price is $28.59, occurred on August 13, 2026.
The lowest AllianzIM U.S. Equity Buffer15 ETF stock price recorded was $25.52 on October 14, 2025. Since then, AllianzIM U.S. Equity Buffer15 ETF's stock price has risen over 8.31% to $27.64 now.
The 52-week high stock price for QBSF is $28.59, representing a 3.44% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QBSF is $25.52, indicating a -7.67% decrease from the current share price, occurred on October 14, 2025.
The closing price of AllianzIM U.S. Equity Buffer15 ETF (QBSF) stock in the beginning of 2025 was $25.64. The stock closed the year at $26.25, a gain of over 2.40% for the year.

The table below shows more information about QBSF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$27.65	$27.61	$0.0414	793.0	+0.02%
Oct 12, 2026	$27.65	$27.61	$0.0408	44,982.0	-0.09%
Oct 09, 2026	$27.67	$27.63	$0.0392	1,891.0	+0.11%
Oct 08, 2026	$27.63	$27.58	$0.05	1,651.0	+0.00%
Oct 07, 2026	$27.64	$27.56	$0.0799	9,986.0	+0.02%
Oct 06, 2026	$27.65	$27.57	$0.0799	14,811.0	+0.20%
Oct 05, 2026	$27.64	$27.55	$0.0932	1,126.0	+0.15%
Oct 02, 2026	$27.57	$27.48	$0.0899	6,394.0	+0.18%
Oct 01, 2026	$27.66	$27.45	$0.21	82,292.0	-0.13%
Sep 30, 2026	$27.67	$27.52	$0.1541	8,595.0	-0.00%
Sep 29, 2026	$27.57	$27.44	$0.1299	142,411.0	+0.01%
Sep 28, 2026	$27.62	$27.47	$0.1508	2,631.0	-0.29%
Sep 25, 2026	$27.60	$27.50	$0.10	11,057.0	+0.27%
Sep 24, 2026	$27.52	$27.43	$0.0898	1,029.0	+0.04%
Sep 23, 2026	$27.59	$27.51	$0.08	18,048.0	-0.31%
Sep 22, 2026	$27.63	$27.55	$0.08	16,073.0	+0.07%
Sep 21, 2026	$27.57	$27.50	$0.075	1,065.0	+0.60%
Sep 18, 2026	$27.41	$27.33	$0.0798	5,888.0	+0.07%
Sep 17, 2026	$27.39	$27.34	$0.05	2,011.0	+0.53%
Sep 16, 2026	$27.34	$27.25	$0.095	2,700.0	-0.20%
Sep 15, 2026	$27.34	$27.26	$0.08	4,497.0	-0.26%

AllianzIM U.S. Equity Buffer15 ETF Stock (QBSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM U.S. Equity Buffer15 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM U.S. Equity Buffer15 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

AllianzIM U.S. Equity Buffer15 ETF Stock (QBSF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.67	$27.45	$0.2192	163,926.0	+0.45%
Sep, 2026	$27.67	$27.25	$0.425	401,431.0	+0.51%
Aug, 2026	$28.59	$27.13	$1.46	142,954.0	+1.05%
Jul, 2026	$27.13	$26.89	$0.24	449,425.0	+0.30%
Jun, 2026	$27.02	$26.82	$0.20	935,180.0	+0.50%
May, 2026	$26.91	$26.67	$0.24	53,511.0	+0.66%
Apr, 2026	$26.72	$26.17	$0.55	181,846.0	+2.01%
Mar, 2026	$26.48	$26.12	$0.36	228,463.0	-1.00%
Feb, 2026	$26.54	$26.28	$0.2555	102,100.0	+0.26%
Jan, 2026	$26.45	$26.22	$0.2299	342,907.0	+0.46%

AllianzIM U.S. Equity Buffer15 ETF Stock (QBSF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.30	$25.91	$0.3897	67,429.0	+1.10%
Nov, 2025	$25.98	$25.64	$0.3445	233,104.0	+0.47%
Oct, 2025	$26.00	$25.52	$0.48	503,591.0	+0.76%
Sep, 2025	$25.69	$25.62	$0.0699	160,788.0	+0.00%