Get the Stockscreener App
26.14
0.08%
-0.02
AllianzIM Growth-100 Buffer15 ETF Stock (QBQF) Price History
The historical daily chart and data for AllianzIM Growth-100 Buffer15 ETF stock (QBQF), show that the latest closing stock price as of October 13, 2026, is $26.14.
- AllianzIM Growth-100 Buffer15 ETF all-time high stock price is $26.40, occurred on September 22, 2026.
- The lowest AllianzIM Growth-100 Buffer15 ETF stock price recorded was $25.02 on April 02, 2026. Since then, AllianzIM Growth-100 Buffer15 ETF's stock price has risen over 4.44% to $26.14 now.
- The 52-week high stock price for QBQF is $26.40, representing a 1.01% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for QBQF is $25.02, indicating a -4.25% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about QBQF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.14 | $26.08 | $0.06 | 2,429.0 | -0.17% |
| Oct 12, 2026 | $26.17 | $26.14 | $0.035 | 3,212.0 | -0.08% |
| Oct 09, 2026 | $26.18 | $26.16 | $0.025 | 908.0 | +0.17% |
| Oct 08, 2026 | $26.13 | $26.08 | $0.05 | 8,202.0 | -0.30% |
| Oct 07, 2026 | $26.19 | $26.16 | $0.0295 | 4,116.0 | -0.00% |
| Oct 06, 2026 | $26.23 | $26.19 | $0.035 | 595.0 | +0.15% |
| Oct 05, 2026 | $26.15 | $26.15 | $0.00 | 3,210.0 | +0.23% |
| Oct 02, 2026 | $26.09 | $26.09 | $0.00 | 29.00 | +0.23% |
| Oct 01, 2026 | $26.18 | $26.01 | $0.17 | 10,280.0 | -0.09% |
| Sep 30, 2026 | $26.14 | $26.05 | $0.0873 | 8,242.0 | +0.05% |
| Sep 29, 2026 | $26.08 | $26.04 | $0.045 | 2,175.0 | -0.04% |
| Sep 28, 2026 | $26.18 | $26.03 | $0.15 | 4,945.0 | -0.84% |
| Sep 25, 2026 | $26.29 | $26.27 | $0.0197 | 2,510.0 | +0.23% |
| Sep 24, 2026 | $26.21 | $26.11 | $0.1004 | 951.0 | +0.00% |
| Sep 23, 2026 | $26.24 | $26.21 | $0.03 | 1,808.0 | -0.59% |
| Sep 22, 2026 | $26.40 | $26.37 | $0.0348 | 4,030.0 | +0.42% |
| Sep 21, 2026 | $26.25 | $26.10 | $0.155 | 8,711.0 | +1.31% |
| Sep 18, 2026 | $25.95 | $25.91 | $0.0394 | 883.0 | +0.06% |
| Sep 17, 2026 | $25.93 | $25.90 | $0.03 | 1,138.0 | +0.15% |
| Sep 16, 2026 | $25.88 | $25.83 | $0.045 | 2,332.0 | +0.00% |
| Sep 15, 2026 | $25.87 | $25.86 | $0.01 | 466.0 | -0.06% |
AllianzIM Growth-100 Buffer15 ETF Stock (QBQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM Growth-100 Buffer15 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM Growth-100 Buffer15 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AllianzIM Growth-100 Buffer15 ETF Stock (QBQF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.23 | $26.01 | $0.215 | 32,981.0 | +0.14% |
| Sep, 2026 | $26.40 | $25.83 | $0.57 | 50,031.0 | +0.40% |
| Aug, 2026 | $26.17 | $25.73 | $0.445 | 77,245.0 | +1.11% |
| Jul, 2026 | $25.96 | $25.34 | $0.62 | 128,043.0 | -1.23% |
| Jun, 2026 | $26.00 | $25.86 | $0.14 | 24,588.0 | +0.39% |
| May, 2026 | $25.93 | $25.73 | $0.205 | 10,513.0 | +0.66% |
| Apr, 2026 | $25.71 | $25.02 | $0.69 | 208,915.0 | +0.00% |
0.23%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):