0.0001
price up icon9,900%   0.000099
 
loading

Q BioMed Inc Stock (QBIO) Price History

Date High Low High - Low Volume % Change

Q BioMed Inc Stock (QBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Q BioMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q BioMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Q BioMed Inc Stock (QBIO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0001 $0.0001 $0.00 1,000.0 +9,900%
Apr, 2025 $0.0002 $0.00 $0.000199 11,330.0 -99.50%
Mar, 2025 $0.0126 $0.00 $0.0126 1,019,486.0 +100.00%
Feb, 2025 $0.0003 $0.00 $0.000299 104,951.0 -50.00%
Jan, 2025 $0.0002 $0.00 $0.000199 85,037.0 +19,900%

Q BioMed Inc Stock (QBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0001 $0.00 $0.00 544,693.0 +0.00%
Nov, 2024 $0.0001 $0.00 $0.00 2,647,282.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 3,458,540.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 47,240.0 +0.00%
Aug, 2024 $0.0004 $0.00 $0.000399 115,199.0 +0.00%
Jul, 2024 $0.01 $0.00 $0.010 61,508.0 +0.00%
Jun, 2024 $0.0001 $0.00 $0.00 179,187.0 -99.83%
May, 2024 $0.0405 $0.00 $0.0405 267,679.0 +200.00%
Apr, 2024 $0.0002 $0.00 $0.000199 9,075.0 -33.33%
Mar, 2024 $0.0003 $0.00 $0.000299 72,913.0 +200.00%
Feb, 2024 $0.0008 $0.00 $0.000799 1,424,894.0 -87.50%
Jan, 2024 $0.0008 $0.0005 $0.0003 76,421.0 +100.00%

Q BioMed Inc Stock (QBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.00 $0.000999 6,528,512.0 +39,900%
Nov, 2023 $0.0012 $0.00 $0.0012 752,263.0 -99.67%
Oct, 2023 $0.001 $0.0002 $0.0008 341,266.0 -50.00%
Sep, 2023 $0.0023 $0.0002 $0.0021 164,389.0 -71.43%
Aug, 2023 $0.0036 $0.002 $0.0016 363,007.0 -30.00%
Jul, 2023 $0.009 $0.0025 $0.0065 1,088,036.0 +20.00%
Jun, 2023 $0.0155 $0.0002 $0.0153 4,224,082.0 -79.17%
May, 2023 $0.0142 $0.0092 $0.005 7,399,677.0 -0.83%
Apr, 2023 $0.0179 $0.011 $0.0069 10,026,292.0 -11.03%
Mar, 2023 $0.0172 $0.0091 $0.0081 13,049,094.0 +13.33%
Feb, 2023 $0.0584 $0.00465 $0.0538 135,124,935.0 +56.37%
Jan, 2023 $0.0139 $0.0061 $0.0078 37,796,006.0 -25.50%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Cap:     |  Volume (24h):