Get the Stockscreener App
0.0001
0.00%
0.00
Q BioMed Inc Stock (QBIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 8,550.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 5,025.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 2,070.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 4,410.0 | +0.00% |
| May 08, 2025 | $0.0001 | $0.00 | $0.00 | 420,671.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 3,049.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May 01, 2025 | $0.0126 | $0.0001 | $0.0125 | 11,000.0 | +9,900% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
Q BioMed Inc Stock (QBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q BioMed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q BioMed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q BioMed Inc Stock (QBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0126 | $0.00 | $0.0125 | 456,775.0 | +9,900% |
| Apr, 2025 | $0.0126 | $0.00 | $0.0125 | 203,461.0 | -99.50% |
| Mar, 2025 | $0.0126 | $0.00 | $0.0126 | 1,019,486.0 | +100.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 104,951.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 85,037.0 | +19,900% |
Q BioMed Inc Stock (QBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 544,693.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 2,647,282.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,458,540.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 47,240.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.00 | $0.000399 | 115,199.0 | +0.00% |
| Jul, 2024 | $0.01 | $0.00 | $0.010 | 61,508.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 179,187.0 | -99.83% |
| May, 2024 | $0.0405 | $0.00 | $0.0405 | 267,679.0 | +200.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 9,075.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 72,913.0 | +200.00% |
| Feb, 2024 | $0.0008 | $0.00 | $0.000799 | 1,424,894.0 | -87.50% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 76,421.0 | +100.00% |
Q BioMed Inc Stock (QBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.00 | $0.000999 | 6,528,512.0 | +39,900% |
| Nov, 2023 | $0.0012 | $0.00 | $0.0012 | 752,263.0 | -99.67% |
| Oct, 2023 | $0.001 | $0.0002 | $0.0008 | 341,266.0 | -50.00% |
| Sep, 2023 | $0.0023 | $0.0002 | $0.0021 | 164,389.0 | -71.43% |
| Aug, 2023 | $0.0036 | $0.002 | $0.0016 | 363,007.0 | -30.00% |
| Jul, 2023 | $0.009 | $0.0025 | $0.0065 | 1,088,036.0 | +20.00% |
| Jun, 2023 | $0.0155 | $0.0002 | $0.0153 | 4,224,082.0 | -79.17% |
| May, 2023 | $0.0142 | $0.0092 | $0.005 | 7,399,677.0 | -0.83% |
| Apr, 2023 | $0.0179 | $0.011 | $0.0069 | 10,026,292.0 | -11.03% |
| Mar, 2023 | $0.0172 | $0.0091 | $0.0081 | 13,049,094.0 | +13.33% |
| Feb, 2023 | $0.0584 | $0.00465 | $0.0538 | 135,124,935.0 | +56.37% |
| Jan, 2023 | $0.0139 | $0.0061 | $0.0078 | 37,796,006.0 | -25.50% |
5.71%
0.34%
Cap:
|
Volume (24h):