Get the Stockscreener App
13.86
1.32%
-0.185
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $13.85 | $13.36 | $0.492 | 37,194.0 | -1.47% |
| Aug 08, 2025 | $14.30 | $13.87 | $0.43 | 30,755.0 | -7.96% |
| Aug 07, 2025 | $15.40 | $15.22 | $0.1799 | 12,627.0 | +0.76% |
| Aug 06, 2025 | $15.15 | $15.12 | $0.027 | 8,495.0 | +1.41% |
| Aug 05, 2025 | $14.97 | $14.88 | $0.086 | 15,511.0 | +1.12% |
| Aug 04, 2025 | $15.00 | $14.13 | $0.87 | 29,225.0 | -0.20% |
| Aug 01, 2025 | $14.93 | $14.78 | $0.153 | 14,927.0 | -1.27% |
| Jul 31, 2025 | $14.99 | $14.63 | $0.357 | 23,202.0 | +0.33% |
| Jul 30, 2025 | $15.60 | $14.72 | $0.8799 | 14,485.0 | -0.20% |
| Jul 29, 2025 | $15.50 | $14.35 | $1.15 | 17,634.0 | +1.29% |
| Jul 28, 2025 | $15.21 | $14.75 | $0.466 | 18,472.0 | -0.44% |
| Jul 25, 2025 | $15.06 | $14.79 | $0.275 | 195,478.0 | +0.30% |
| Jul 24, 2025 | $15.58 | $14.78 | $0.7999 | 17,124.0 | -5.13% |
| Jul 23, 2025 | $15.67 | $15.08 | $0.5898 | 17,334.0 | +3.72% |
| Jul 22, 2025 | $15.25 | $14.88 | $0.37 | 32,724.0 | +0.27% |
| Jul 21, 2025 | $15.00 | $14.33 | $0.67 | 29,043.0 | -1.70% |
| Jul 18, 2025 | $15.69 | $14.66 | $1.03 | 20,129.0 | +1.86% |
| Jul 17, 2025 | $15.37 | $14.83 | $0.54 | 26,891.0 | +0.08% |
| Jul 16, 2025 | $14.97 | $14.82 | $0.15 | 32,801.0 | +0.47% |
| Jul 15, 2025 | $15.14 | $14.89 | $0.25 | 22,055.0 | -0.73% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QBE Insurance Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QBE Insurance Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.40 | $13.36 | $2.04 | 148,734.0 | -7.68% |
| Jul, 2025 | $15.69 | $14.33 | $1.36 | 740,867.0 | -2.84% |
| Jun, 2025 | $15.79 | $14.63 | $1.16 | 414,885.0 | +1.10% |
| May, 2025 | $15.88 | $13.53 | $2.35 | 563,602.0 | +9.82% |
| Apr, 2025 | $14.57 | $11.05 | $3.52 | 1,152,551.0 | -0.25% |
| Mar, 2025 | $14.53 | $12.57 | $1.96 | 639,774.0 | +2.28% |
| Feb, 2025 | $14.12 | $12.27 | $1.85 | 890,831.0 | +5.34% |
| Jan, 2025 | $13.45 | $11.72 | $1.73 | 1,056,776.0 | +9.11% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $11.57 | $1.75 | 1,224,440.0 | -8.12% |
| Nov, 2024 | $13.35 | $11.12 | $2.23 | 910,335.0 | +15.14% |
| Oct, 2024 | $12.00 | $10.72 | $1.28 | 784,455.0 | -0.21% |
| Sep, 2024 | $11.90 | $10.66 | $1.24 | 1,468,087.0 | +6.74% |
| Aug, 2024 | $11.59 | $10.21 | $1.38 | 1,532,887.0 | -9.41% |
| Jul, 2024 | $11.94 | $10.87 | $1.07 | 1,293,022.0 | +1.81% |
| Jun, 2024 | $12.79 | $11.32 | $1.47 | 654,019.0 | -2.77% |
| May, 2024 | $12.29 | $11.29 | $1.00 | 592,339.0 | +4.84% |
| Apr, 2024 | $12.23 | $10.99 | $1.24 | 290,015.0 | -4.53% |
| Mar, 2024 | $11.97 | $11.15 | $0.8225 | 122,341.0 | +5.40% |
| Feb, 2024 | $11.68 | $10.10 | $1.58 | 232,165.0 | +9.07% |
| Jan, 2024 | $10.55 | $9.59 | $0.9587 | 456,343.0 | +3.55% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $9.12 | $1.38 | 415,930.0 | -1.47% |
| Nov, 2023 | $10.73 | $9.56 | $1.17 | 462,059.0 | +2.42% |
| Oct, 2023 | $10.30 | $9.26 | $1.04 | 1,328,122.0 | -1.49% |
| Sep, 2023 | $10.34 | $9.28 | $1.06 | 733,749.0 | +5.28% |
| Aug, 2023 | $10.81 | $9.00 | $1.81 | 734,502.0 | -10.78% |
| Jul, 2023 | $11.09 | $10.13 | $0.96 | 712,826.0 | +1.76% |
| Jun, 2023 | $10.80 | $9.51 | $1.29 | 679,615.0 | +10.73% |
| May, 2023 | $10.80 | $9.44 | $1.36 | 372,808.0 | -7.04% |
| Apr, 2023 | $10.38 | $9.74 | $0.6399 | 489,845.0 | +3.54% |
| Mar, 2023 | $10.38 | $9.02 | $1.36 | 1,050,371.0 | -1.89% |
| Feb, 2023 | $10.29 | $9.04 | $1.25 | 139,977.0 | +4.68% |
| Jan, 2023 | $9.89 | $8.72 | $1.17 | 227,171.0 | +7.25% |
2.15%
0.34%
Cap:
|
Volume (24h):