Get the Stockscreener App
15.08
1.12%
0.167
After Hours:
14.65
-0.43
-2.85%
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $15.40 | $14.99 | $0.41 | 84,097.0 | +1.12% |
| Apr 01, 2026 | $15.41 | $14.85 | $0.56 | 70,188.0 | +0.76% |
| Mar 31, 2026 | $14.98 | $14.63 | $0.3509 | 62,953.0 | +1.02% |
| Mar 30, 2026 | $14.77 | $14.61 | $0.16 | 70,759.0 | +0.41% |
| Mar 27, 2026 | $14.62 | $14.52 | $0.10 | 51,531.0 | +0.27% |
| Mar 26, 2026 | $15.26 | $14.51 | $0.75 | 80,231.0 | -2.61% |
| Mar 25, 2026 | $14.94 | $14.84 | $0.10 | 361,992.0 | +0.67% |
| Mar 24, 2026 | $14.87 | $14.70 | $0.166 | 65,001.0 | +0.27% |
| Mar 23, 2026 | $14.95 | $14.71 | $0.24 | 109,845.0 | +3.42% |
| Mar 20, 2026 | $14.55 | $14.26 | $0.295 | 49,920.0 | -3.11% |
| Mar 19, 2026 | $14.82 | $14.58 | $0.2399 | 43,336.0 | +1.93% |
| Mar 18, 2026 | $15.26 | $14.47 | $0.787 | 85,292.0 | -1.90% |
| Mar 17, 2026 | $15.15 | $14.70 | $0.448 | 130,958.0 | +0.54% |
| Mar 16, 2026 | $14.71 | $14.56 | $0.153 | 98,112.0 | +2.16% |
| Mar 13, 2026 | $14.55 | $14.33 | $0.22 | 61,784.0 | -0.42% |
| Mar 12, 2026 | $14.62 | $13.98 | $0.64 | 76,153.0 | -2.96% |
| Mar 11, 2026 | $14.91 | $14.78 | $0.13 | 36,147.0 | +1.16% |
| Mar 10, 2026 | $15.34 | $14.54 | $0.7999 | 112,585.0 | -1.14% |
| Mar 09, 2026 | $15.02 | $14.61 | $0.41 | 106,272.0 | +1.29% |
| Mar 06, 2026 | $15.21 | $14.57 | $0.64 | 59,349.0 | -2.36% |
| Mar 05, 2026 | $16.10 | $14.85 | $1.25 | 52,604.0 | -2.37% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QBE Insurance Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBIEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QBE Insurance Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.41 | $14.85 | $0.56 | 238,382.0 | +1.89% |
| Mar, 2026 | $16.10 | $13.98 | $2.12 | 1,771,498.0 | -4.52% |
| Feb, 2026 | $16.03 | $13.69 | $2.34 | 934,170.0 | +12.32% |
| Jan, 2026 | $14.38 | $12.83 | $1.55 | 1,346,485.0 | +3.84% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.83 | $12.46 | $1.37 | 1,897,801.0 | +4.65% |
| Nov, 2025 | $13.76 | $12.54 | $1.22 | 2,138,781.0 | -2.23% |
| Oct, 2025 | $14.69 | $12.68 | $2.01 | 1,796,128.0 | -5.32% |
| Sep, 2025 | $14.25 | $13.11 | $1.14 | 1,102,110.0 | -2.31% |
| Aug, 2025 | $15.40 | $13.36 | $2.04 | 746,352.0 | -6.31% |
| Jul, 2025 | $15.69 | $14.33 | $1.36 | 740,867.0 | -2.84% |
| Jun, 2025 | $15.79 | $14.63 | $1.16 | 414,885.0 | +1.10% |
| May, 2025 | $15.88 | $13.53 | $2.35 | 563,602.0 | +9.82% |
| Apr, 2025 | $14.57 | $11.05 | $3.52 | 1,152,551.0 | -0.25% |
| Mar, 2025 | $14.53 | $12.57 | $1.96 | 639,774.0 | +2.28% |
| Feb, 2025 | $14.12 | $12.27 | $1.85 | 890,831.0 | +5.34% |
| Jan, 2025 | $13.45 | $11.72 | $1.73 | 1,017,316.0 | +9.11% |
QBE Insurance Group Ltd. ADR Stock (QBIEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.32 | $11.57 | $1.75 | 1,224,440.0 | -8.12% |
| Nov, 2024 | $13.35 | $11.12 | $2.23 | 910,335.0 | +15.14% |
| Oct, 2024 | $12.00 | $10.72 | $1.28 | 784,455.0 | -0.21% |
| Sep, 2024 | $11.90 | $10.66 | $1.24 | 1,468,087.0 | +6.74% |
| Aug, 2024 | $11.59 | $10.21 | $1.38 | 1,532,887.0 | -9.41% |
| Jul, 2024 | $11.94 | $10.87 | $1.07 | 1,293,022.0 | +1.81% |
| Jun, 2024 | $12.79 | $11.32 | $1.47 | 654,019.0 | -2.77% |
| May, 2024 | $12.29 | $11.29 | $1.00 | 592,339.0 | +4.84% |
| Apr, 2024 | $12.23 | $10.99 | $1.24 | 290,015.0 | -4.53% |
| Mar, 2024 | $11.97 | $11.15 | $0.8225 | 122,341.0 | +5.40% |
| Feb, 2024 | $11.68 | $10.10 | $1.58 | 232,165.0 | +9.07% |
| Jan, 2024 | $10.55 | $9.59 | $0.9587 | 456,343.0 | +3.55% |
3.83%
0.91%
Cap:
|
Volume (24h):