Get the Stockscreener App
22.00
0.66%
0.12
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Stock (QBF) Price History
The historical daily chart and data for Innovator Uncapped Bitcoin 20 Floor Etf Quarterly stock (QBF), show that the latest closing stock price as of December 19, 2025, is $22.00.
- Innovator Uncapped Bitcoin 20 Floor Etf Quarterly all-time high stock price is $29.11, occurred on October 06, 2025.
- The lowest Innovator Uncapped Bitcoin 20 Floor Etf Quarterly stock price recorded was $20.36 on April 07, 2025. Since then, Innovator Uncapped Bitcoin 20 Floor Etf Quarterly's stock price has risen over 8.08% to $22.00 now.
- The 52-week high stock price for QBF is $29.11, representing a 32.29% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for QBF is $20.36, indicating a -7.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $22.10 | $21.98 | $0.1198 | 14,777.0 | +0.57% |
| Dec 18, 2025 | $22.13 | $21.85 | $0.2799 | 8,359.0 | -0.14% |
| Dec 17, 2025 | $22.29 | $21.89 | $0.4002 | 12,409.0 | -0.30% |
| Dec 16, 2025 | $22.10 | $21.98 | $0.12 | 9,052.0 | -0.02% |
| Dec 15, 2025 | $22.33 | $21.98 | $0.355 | 31,967.0 | -1.91% |
| Dec 12, 2025 | $22.69 | $22.36 | $0.3295 | 4,269.0 | -0.72% |
| Dec 11, 2025 | $22.58 | $22.37 | $0.2129 | 2,326.0 | -0.82% |
| Dec 10, 2025 | $22.98 | $22.68 | $0.2955 | 5,598.0 | -0.54% |
| Dec 09, 2025 | $23.04 | $22.66 | $0.382 | 4,403.0 | +1.11% |
| Dec 08, 2025 | $22.64 | $22.52 | $0.1157 | 9,445.0 | +0.47% |
| Dec 05, 2025 | $22.54 | $22.44 | $0.095 | 7,911.0 | -1.70% |
| Dec 04, 2025 | $22.98 | $22.92 | $0.0598 | 3,016.0 | -0.41% |
| Dec 03, 2025 | $23.06 | $22.90 | $0.16 | 4,066.0 | +0.87% |
| Dec 02, 2025 | $23.00 | $22.54 | $0.4602 | 9,515.0 | +2.43% |
| Dec 01, 2025 | $22.34 | $22.22 | $0.1236 | 9,395.0 | -2.26% |
| Nov 28, 2025 | $23.22 | $22.79 | $0.43 | 11,517.0 | -0.00% |
| Nov 26, 2025 | $22.86 | $22.45 | $0.41 | 12,899.0 | +0.93% |
| Nov 25, 2025 | $22.63 | $22.51 | $0.12 | 9,008.0 | -1.10% |
| Nov 24, 2025 | $22.85 | $22.46 | $0.3892 | 7,095.0 | +1.65% |
| Nov 21, 2025 | $22.52 | $22.36 | $0.155 | 5,194.0 | -0.84% |
| Nov 20, 2025 | $23.05 | $22.53 | $0.52 | 23,324.0 | -1.22% |
| Nov 19, 2025 | $23.24 | $22.86 | $0.3824 | 3,238.0 | -1.69% |
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Stock (QBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Bitcoin 20 Floor Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Bitcoin 20 Floor Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly Stock (QBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $21.85 | $1.21 | 136,508.0 | -3.42% |
| Nov, 2025 | $25.94 | $22.36 | $3.58 | 143,481.0 | -13.18% |
| Oct, 2025 | $29.11 | $25.62 | $3.49 | 221,748.0 | -3.61% |
| Sep, 2025 | $27.91 | $26.05 | $1.86 | 156,131.0 | +4.67% |
| Aug, 2025 | $28.82 | $25.98 | $2.83 | 107,800.0 | -6.04% |
| Jul, 2025 | $28.74 | $25.63 | $3.11 | 181,819.0 | +6.17% |
| Jun, 2025 | $26.64 | $25.00 | $1.64 | 75,620.0 | +2.00% |
| May, 2025 | $26.90 | $23.55 | $3.34 | 116,794.0 | +8.30% |
| Apr, 2025 | $23.91 | $20.36 | $3.55 | 55,313.0 | +9.74% |
| Mar, 2025 | $24.52 | $21.35 | $3.17 | 180,972.0 | -4.46% |
| Feb, 2025 | $25.68 | $22.15 | $3.53 | 291,751.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):