Proshares Nasdaq 100 Dynamic Buffer Etf (QB)

Overview News Price History Discussions Forecast Dividend History

Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History

The historical daily chart and data for Proshares Nasdaq 100 Dynamic Buffer Etf stock (QB), show that the latest closing stock price as of October 13, 2026, is $49.24.

Proshares Nasdaq 100 Dynamic Buffer Etf all-time high stock price is $49.60, occurred on September 22, 2026.
The lowest Proshares Nasdaq 100 Dynamic Buffer Etf stock price recorded was $39.83 on August 01, 2025. Since then, Proshares Nasdaq 100 Dynamic Buffer Etf's stock price has risen over 23.63% to $49.24 now.
The 52-week high stock price for QB is $49.60, representing a 0.74% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for QB is $41.03, indicating a -16.67% decrease from the current share price, occurred on October 13, 2025.
The closing price of Proshares Nasdaq 100 Dynamic Buffer Etf (QB) stock in the beginning of 2025 was $40.27. The stock closed the year at $42.31, a gain of over 5.08% for the year.

The table below shows more information about QB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$49.24	$49.24	$0.00	9.00	-0.10%
Oct 12, 2026	$49.29	$49.29	$0.00	182.0	-0.12%
Oct 09, 2026	$49.55	$49.35	$0.1995	443.0	-0.12%
Oct 08, 2026	$49.41	$49.22	$0.1884	9,622.0	-0.04%
Oct 07, 2026	$49.43	$49.43	$0.00	122.0	-0.04%
Oct 06, 2026	$49.45	$49.45	$0.00	290.0	-0.03%
Oct 05, 2026	$49.46	$49.42	$0.0448	273.0	+0.28%
Oct 02, 2026	$49.33	$49.25	$0.078	290.0	+0.22%
Oct 01, 2026	$49.28	$49.15	$0.13	1,853.0	+0.01%
Sep 30, 2026	$49.21	$49.21	$0.00	42.00	-0.11%
Sep 29, 2026	$49.27	$49.27	$0.00	40.00	-0.06%
Sep 28, 2026	$49.30	$49.30	$0.00	25.00	-0.19%
Sep 25, 2026	$49.39	$49.39	$0.00	11.00	-0.05%
Sep 24, 2026	$49.42	$49.42	$0.00	23.00	-0.14%
Sep 23, 2026	$49.49	$49.49	$0.00	9.00	-0.23%
Sep 22, 2026	$49.60	$49.60	$0.00	50.00	+0.25%
Sep 21, 2026	$49.48	$49.48	$0.00	217.0	+0.64%
Sep 18, 2026	$49.17	$49.01	$0.1517	2,257.0	+0.12%
Sep 17, 2026	$49.11	$49.11	$0.00	31.00	+0.84%
Sep 16, 2026	$48.70	$48.70	$0.00	10.00	-0.10%
Sep 15, 2026	$48.75	$48.75	$0.00	121.0	+0.02%

Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dynamic Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dynamic Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.55	$49.15	$0.40	13,084.0	+0.05%
Sep, 2026	$49.60	$48.48	$1.12	6,559.0	+1.10%
Aug, 2026	$49.24	$48.29	$0.95	123,991.0	+1.04%
Jul, 2026	$48.72	$46.60	$2.12	16,683.0	+2.68%
Jun, 2026	$47.24	$44.91	$2.33	103,850.0	+0.37%
May, 2026	$46.89	$43.40	$3.49	80,522.0	+3.57%
Apr, 2026	$45.14	$43.29	$1.85	2,591.0	+4.59%
Mar, 2026	$43.48	$42.70	$0.78	33,699.0	-0.09%
Feb, 2026	$43.31	$42.34	$0.97	1,347.0	+1.29%
Jan, 2026	$42.92	$42.34	$0.579	21,247.0	+0.80%

Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.70	$42.01	$0.6922	5,087.0	-0.91%
Nov, 2025	$42.70	$41.78	$0.9221	25,093.0	+0.44%
Oct, 2025	$42.56	$40.86	$1.70	42,506.0	+3.02%
Sep, 2025	$41.47	$40.69	$0.78	44,105.0	+1.48%
Aug, 2025	$40.85	$39.83	$1.02	100,394.0	+0.98%
Jul, 2025	$40.51	$40.24	$0.27	20,108.0	+0.00%