Get the Stockscreener App
42.01
0.44%
-0.185
After Hours:
42.01
0.005
+0.01%
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History
The historical daily chart and data for Proshares Nasdaq 100 Dynamic Buffer Etf stock (QB), show that the latest closing stock price as of November 14, 2025, is $42.01.
- Proshares Nasdaq 100 Dynamic Buffer Etf all-time high stock price is $42.56, occurred on October 28, 2025.
- The lowest Proshares Nasdaq 100 Dynamic Buffer Etf stock price recorded was $39.83 on August 01, 2025. Since then, Proshares Nasdaq 100 Dynamic Buffer Etf's stock price has risen over 5.46% to $42.01 now.
- The 52-week high stock price for QB is $42.56, representing a 1.31% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QB is $39.83, indicating a -5.18% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about QB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $42.01 | $42.01 | $0.00 | 50.00 | -0.44% |
| Nov 12, 2025 | $42.27 | $42.13 | $0.14 | 1,721.0 | +0.04% |
| Nov 11, 2025 | $42.19 | $42.11 | $0.08 | 7,900.0 | -0.20% |
| Nov 10, 2025 | $42.26 | $42.21 | $0.05 | 13,300.0 | +0.54% |
| Nov 07, 2025 | $42.03 | $42.03 | $0.00 | 5.00 | +0.08% |
| Nov 06, 2025 | $42.00 | $42.00 | $0.00 | 0.00 | -0.60% |
| Nov 05, 2025 | $42.25 | $42.25 | $0.00 | 0.00 | -0.05% |
| Nov 04, 2025 | $42.27 | $42.27 | $0.00 | 58.00 | -0.52% |
| Nov 03, 2025 | $42.49 | $42.49 | $0.00 | 0.00 | -0.04% |
| Oct 31, 2025 | $42.51 | $42.51 | $0.00 | 8.00 | +0.19% |
| Oct 30, 2025 | $42.43 | $42.43 | $0.00 | 10.00 | -0.20% |
| Oct 29, 2025 | $42.52 | $42.52 | $0.00 | 23.00 | -0.10% |
| Oct 28, 2025 | $42.56 | $42.35 | $0.2071 | 552.0 | +0.44% |
| Oct 27, 2025 | $42.37 | $42.27 | $0.10 | 5,478.0 | +0.75% |
| Oct 24, 2025 | $42.05 | $42.05 | $0.00 | 22.00 | +0.55% |
| Oct 23, 2025 | $41.82 | $41.82 | $0.00 | 3.00 | +0.54% |
| Oct 22, 2025 | $41.60 | $41.60 | $0.00 | 0.00 | -0.05% |
| Oct 21, 2025 | $41.62 | $41.62 | $0.00 | 15.00 | +0.02% |
| Oct 20, 2025 | $41.65 | $41.61 | $0.039 | 501.0 | +0.63% |
| Oct 17, 2025 | $41.35 | $41.35 | $0.00 | 10.00 | +0.36% |
| Oct 16, 2025 | $41.20 | $41.20 | $0.00 | 10.00 | -0.13% |
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dynamic Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dynamic Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $42.49 | $42.00 | $0.4941 | 23,084.0 | -1.19% |
| Oct, 2025 | $42.56 | $40.86 | $1.70 | 42,506.0 | +3.02% |
| Sep, 2025 | $41.47 | $40.69 | $0.78 | 44,105.0 | +1.48% |
| Aug, 2025 | $40.85 | $39.83 | $1.02 | 100,394.0 | +0.98% |
| Jul, 2025 | $40.51 | $40.24 | $0.27 | 20,108.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):