Get the Stockscreener App
48.62
0.22%
-0.105
After Hours:
48.62
0.005
+0.01%
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History
The historical daily chart and data for Proshares Nasdaq 100 Dynamic Buffer Etf stock (QB), show that the latest closing stock price as of August 24, 2026, is $48.62.
- Proshares Nasdaq 100 Dynamic Buffer Etf all-time high stock price is $49.24, occurred on August 10, 2026.
- The lowest Proshares Nasdaq 100 Dynamic Buffer Etf stock price recorded was $39.83 on August 01, 2025. Since then, Proshares Nasdaq 100 Dynamic Buffer Etf's stock price has risen over 22.06% to $48.62 now.
- The 52-week high stock price for QB is $49.24, representing a 1.29% increase from the current share price, occurred on August 10, 2026.
- The 52-week low stock price for QB is $40.66, indicating a -16.36% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about QB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $48.63 | $48.62 | $0.015 | 426.0 | -0.22% |
| Aug 21, 2026 | $48.87 | $48.63 | $0.24 | 1,134.0 | -0.05% |
| Aug 20, 2026 | $48.80 | $48.74 | $0.055 | 124.0 | -0.07% |
| Aug 19, 2026 | $48.87 | $48.78 | $0.09 | 2,035.0 | -0.06% |
| Aug 18, 2026 | $48.90 | $48.69 | $0.21 | 4,005.0 | -0.16% |
| Aug 17, 2026 | $49.06 | $48.88 | $0.18 | 52,600.0 | -0.31% |
| Aug 14, 2026 | $49.10 | $49.04 | $0.06 | 313.0 | -0.06% |
| Aug 13, 2026 | $49.23 | $49.07 | $0.1596 | 266.0 | +0.51% |
| Aug 12, 2026 | $48.96 | $48.82 | $0.14 | 636.0 | +0.19% |
| Aug 11, 2026 | $48.73 | $48.73 | $0.00 | 9.00 | -0.04% |
| Aug 10, 2026 | $49.24 | $48.72 | $0.52 | 3,761.0 | -0.38% |
| Aug 07, 2026 | $48.93 | $48.91 | $0.0215 | 135.0 | +0.42% |
| Aug 06, 2026 | $48.74 | $48.63 | $0.11 | 51,821.0 | +0.14% |
| Aug 05, 2026 | $48.66 | $48.66 | $0.00 | 14.00 | -0.16% |
| Aug 04, 2026 | $48.73 | $48.73 | $0.00 | 23.00 | +0.85% |
| Aug 03, 2026 | $48.33 | $48.29 | $0.035 | 431.0 | +0.30% |
| Jul 31, 2026 | $48.72 | $48.17 | $0.55 | 3,038.0 | +0.69% |
| Jul 30, 2026 | $47.85 | $47.55 | $0.2984 | 1,191.0 | +1.62% |
| Jul 29, 2026 | $47.08 | $47.07 | $0.0141 | 245.0 | -0.33% |
| Jul 28, 2026 | $47.24 | $47.24 | $0.00 | 11.00 | -0.38% |
| Jul 27, 2026 | $48.02 | $47.30 | $0.72 | 4,810.0 | -0.19% |
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nasdaq 100 Dynamic Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nasdaq 100 Dynamic Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.24 | $48.29 | $0.95 | 118,159.0 | +0.90% |
| Jul, 2026 | $48.72 | $46.60 | $2.12 | 16,683.0 | +2.68% |
| Jun, 2026 | $47.24 | $44.91 | $2.33 | 103,850.0 | +0.37% |
| May, 2026 | $46.89 | $43.40 | $3.49 | 80,522.0 | +3.57% |
| Apr, 2026 | $45.14 | $43.29 | $1.85 | 2,591.0 | +4.59% |
| Mar, 2026 | $43.48 | $42.70 | $0.78 | 33,699.0 | -0.09% |
| Feb, 2026 | $43.31 | $42.34 | $0.97 | 1,347.0 | +1.29% |
| Jan, 2026 | $42.92 | $42.34 | $0.579 | 21,247.0 | +0.80% |
Proshares Nasdaq 100 Dynamic Buffer Etf Stock (QB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.70 | $42.01 | $0.6922 | 5,087.0 | -0.91% |
| Nov, 2025 | $42.70 | $41.78 | $0.9221 | 25,093.0 | +0.44% |
| Oct, 2025 | $42.56 | $40.86 | $1.70 | 42,506.0 | +3.02% |
| Sep, 2025 | $41.47 | $40.69 | $0.78 | 44,105.0 | +1.48% |
| Aug, 2025 | $40.85 | $39.83 | $1.02 | 100,394.0 | +0.98% |
| Jul, 2025 | $40.51 | $40.24 | $0.27 | 20,108.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):