52.25
price up icon1.71%   0.8794
after-market After Hours: 52.11 -0.14 -0.27%
loading

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History

The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of March 24, 2025, is $52.25.
  • Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $55.01, occurred on February 19, 2025.
  • The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $52.25 now.
  • The 52-week high stock price for QARP is $55.01, representing a 5.28% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for QARP is $46.29, indicating a -11.41% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $52.25 $51.85 $0.40 10,929.0 +1.71%
Mar 21, 2025 $51.37 $51.07 $0.3006 1,695.0 -0.45%
Mar 20, 2025 $51.87 $51.58 $0.29 1,571.0 -0.30%
Mar 19, 2025 $51.90 $51.54 $0.3601 8,438.0 +0.80%
Mar 18, 2025 $51.37 $51.14 $0.2299 2,700.0 -0.74%
Mar 17, 2025 $51.84 $51.39 $0.445 1,378.0 +1.07%
Mar 14, 2025 $51.19 $50.70 $0.49 2,833.0 +1.71%
Mar 13, 2025 $51.05 $50.33 $0.72 1,168.0 -1.64%
Mar 12, 2025 $51.40 $51.13 $0.27 2,666.0 -0.08%
Mar 11, 2025 $51.75 $51.18 $0.5694 3,973.0 -1.34%
Mar 10, 2025 $52.21 $51.73 $0.48 2,014.0 -1.88%
Mar 07, 2025 $52.90 $52.19 $0.7088 4,656.0 +0.34%
Mar 06, 2025 $52.85 $52.51 $0.34 4,951.0 -0.66%
Mar 05, 2025 $53.15 $52.53 $0.6183 1,819.0 +0.79%
Mar 04, 2025 $53.03 $52.66 $0.3749 311.0 -1.23%
Mar 03, 2025 $54.28 $53.16 $1.12 1,729.0 -1.26%
Feb 28, 2025 $53.99 $53.28 $0.71 2,954.0 +1.07%
Feb 27, 2025 $53.81 $53.42 $0.39 2,356.0 -0.51%
Feb 26, 2025 $54.14 $53.57 $0.57 2,423.0 -0.56%
Feb 25, 2025 $54.05 $53.75 $0.30 1,843.0 +0.26%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $54.28 $50.33 $3.95 63,760.0 -3.22%
Feb, 2025 $55.01 $53.28 $1.73 39,232.0 -0.74%
Jan, 2025 $54.91 $51.73 $3.18 84,588.0 +3.70%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.76 $51.83 $2.93 108,014.0 -4.43%
Nov, 2024 $54.70 $51.54 $3.16 90,438.0 +6.56%
Oct, 2024 $52.81 $51.27 $1.54 74,320.0 -1.93%
Sep, 2024 $52.28 $49.69 $2.59 57,720.0 +1.57%
Aug, 2024 $51.47 $47.49 $3.98 80,075.0 +2.33%
Jul, 2024 $50.99 $49.14 $1.85 864,682.0 +2.12%
Jun, 2024 $49.63 $47.97 $1.66 138,601.0 +2.07%
May, 2024 $48.94 $46.29 $2.65 86,135.0 +3.75%
Apr, 2024 $48.84 $46.41 $2.43 72,117.0 -4.70%
Mar, 2024 $48.84 $47.00 $1.84 86,339.0 +3.17%
Feb, 2024 $47.31 $45.25 $2.06 62,322.0 +4.70%
Jan, 2024 $45.87 $44.05 $1.82 413,295.0 +1.01%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.98 $42.68 $2.30 169,391.0 +4.12%
Nov, 2023 $43.20 $40.22 $2.98 413,987.0 +6.87%
Oct, 2023 $42.25 $39.42 $2.83 835,356.0 -3.08%
Sep, 2023 $43.25 $41.25 $2.00 84,202.0 -3.64%
Aug, 2023 $43.52 $41.69 $1.83 56,806.0 -1.30%
Jul, 2023 $43.64 $41.52 $2.12 115,470.0 +3.74%
Jun, 2023 $42.05 $39.67 $2.38 35,064.0 +5.99%
May, 2023 $40.21 $38.77 $1.44 102,985.0 -1.10%
Apr, 2023 $40.11 $38.95 $1.17 79,630.0 +1.81%
Mar, 2023 $39.40 $37.10 $2.30 370,961.0 +4.07%
Feb, 2023 $40.17 $37.80 $2.37 15,497.0 -2.96%
Jan, 2023 $39.01 $36.58 $2.43 8,540.0 +5.82%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
Cap:     |  Volume (24h):