Get the Stockscreener App
59.84
0.55%
-0.3283
After Hours:
59.84
0.0022
+0.00%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of January 07, 2026, is $59.84.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $60.17, occurred on January 06, 2026.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $59.84 now.
- The 52-week high stock price for QARP is $60.17, representing a 0.55% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for QARP is $45.67, indicating a -23.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2025 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $60.18 | $59.84 | $0.3422 | 1,282.0 | -0.55% |
| Jan 06, 2026 | $60.17 | $59.94 | $0.2261 | 4,666.0 | +0.70% |
| Jan 05, 2026 | $59.89 | $59.42 | $0.47 | 39,392.0 | +1.00% |
| Jan 02, 2026 | $59.26 | $58.98 | $0.276 | 1,504.0 | +0.17% |
| Dec 31, 2025 | $59.36 | $59.06 | $0.3007 | 1,079.0 | -0.66% |
| Dec 30, 2025 | $59.45 | $59.36 | $0.09 | 2,831.0 | +0.04% |
| Dec 29, 2025 | $59.43 | $59.39 | $0.0384 | 967.0 | -0.15% |
| Dec 26, 2025 | $59.58 | $59.49 | $0.09 | 1,449.0 | -0.06% |
| Dec 24, 2025 | $59.57 | $59.55 | $0.0164 | 503.0 | +0.39% |
| Dec 23, 2025 | $59.32 | $59.03 | $0.2915 | 1,043.0 | +0.43% |
| Dec 22, 2025 | $59.07 | $58.94 | $0.13 | 1,774.0 | +0.46% |
| Dec 19, 2025 | $58.86 | $58.79 | $0.07 | 1,211.0 | +0.05% |
| Dec 18, 2025 | $58.77 | $58.64 | $0.1262 | 1,646.0 | +0.56% |
| Dec 17, 2025 | $58.81 | $58.44 | $0.3652 | 1,754.0 | -0.81% |
| Dec 16, 2025 | $59.14 | $58.79 | $0.3522 | 4,185.0 | -0.51% |
| Dec 15, 2025 | $59.22 | $59.14 | $0.0843 | 1,082.0 | +0.11% |
| Dec 12, 2025 | $59.27 | $59.07 | $0.2005 | 2,643.0 | -0.51% |
| Dec 11, 2025 | $59.46 | $59.39 | $0.0653 | 1,528.0 | +0.37% |
| Dec 10, 2025 | $59.24 | $59.24 | $0.00 | 308.0 | +1.00% |
| Dec 09, 2025 | $58.80 | $58.65 | $0.155 | 3,323.0 | -0.13% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.18 | $58.98 | $1.20 | 48,126.0 | +1.32% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| Nov, 2025 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| Oct, 2025 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| Sep, 2025 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| Aug, 2025 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| Jul, 2025 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| Jun, 2025 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| May, 2025 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):