Get the Stockscreener App
52.73
0.55%
0.2881
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of January 06, 2025, is $52.73.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $54.76, occurred on December 02, 2024.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $52.73 now.
- The 52-week high stock price for QARP is $54.76, representing a 3.85% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for QARP is $44.13, indicating a -16.31% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $52.98 | $52.73 | $0.25 | 1,900.0 | +0.55% |
| Jan 03, 2025 | $52.52 | $52.21 | $0.31 | 3,626.0 | +0.93% |
| Jan 02, 2025 | $52.42 | $51.83 | $0.5854 | 2,555.0 | -0.93% |
| Dec 31, 2024 | $52.45 | $51.97 | $0.4793 | 4,573.0 | +0.45% |
| Dec 30, 2024 | $52.27 | $51.83 | $0.44 | 3,140.0 | -0.92% |
| Dec 27, 2024 | $52.89 | $52.50 | $0.3872 | 1,081.0 | -0.81% |
| Dec 26, 2024 | $53.20 | $53.13 | $0.07 | 1,494.0 | +0.18% |
| Dec 24, 2024 | $53.03 | $52.75 | $0.2846 | 2,210.0 | +0.81% |
| Dec 23, 2024 | $52.64 | $52.20 | $0.44 | 1,247.0 | +0.31% |
| Dec 20, 2024 | $52.78 | $51.84 | $0.94 | 1,198.0 | +0.38% |
| Dec 19, 2024 | $52.79 | $52.25 | $0.539 | 3,030.0 | -0.53% |
| Dec 18, 2024 | $53.93 | $52.53 | $1.40 | 7,797.0 | -2.42% |
| Dec 17, 2024 | $53.84 | $53.65 | $0.1949 | 6,803.0 | -0.22% |
| Dec 16, 2024 | $54.21 | $53.95 | $0.2624 | 2,445.0 | -0.15% |
| Dec 13, 2024 | $54.10 | $54.03 | $0.075 | 5,061.0 | -0.33% |
| Dec 12, 2024 | $54.51 | $54.21 | $0.30 | 11,141.0 | -0.70% |
| Dec 11, 2024 | $54.74 | $54.59 | $0.1513 | 36,937.0 | +0.33% |
| Dec 10, 2024 | $54.56 | $54.40 | $0.16 | 2,128.0 | -0.18% |
| Dec 09, 2024 | $54.73 | $54.48 | $0.2502 | 9,089.0 | -0.26% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.98 | $51.83 | $1.15 | 8,081.0 | +0.53% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.16%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):