Get the Stockscreener App
61.57
0.33%
0.20
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of February 13, 2026, is $61.57.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $62.35, occurred on February 09, 2026.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $61.57 now.
- The 52-week high stock price for QARP is $62.35, representing a 1.27% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for QARP is $45.67, indicating a -25.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2025 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $61.88 | $61.51 | $0.3702 | 5,064.0 | +0.33% |
| Feb 12, 2026 | $61.95 | $61.37 | $0.58 | 23,495.0 | -1.49% |
| Feb 11, 2026 | $62.30 | $62.04 | $0.26 | 1,574.0 | +0.61% |
| Feb 10, 2026 | $62.16 | $61.92 | $0.24 | 3,482.0 | -0.55% |
| Feb 09, 2026 | $62.35 | $62.26 | $0.09 | 5,893.0 | -0.06% |
| Feb 06, 2026 | $62.30 | $61.80 | $0.50 | 12,161.0 | +1.38% |
| Feb 05, 2026 | $61.45 | $61.24 | $0.21 | 638.0 | -0.43% |
| Feb 04, 2026 | $61.71 | $61.71 | $0.00 | 290.0 | -0.25% |
| Feb 03, 2026 | $61.87 | $61.87 | $0.00 | 239.0 | -0.22% |
| Feb 02, 2026 | $62.09 | $61.62 | $0.4698 | 3,472.0 | +1.02% |
| Jan 30, 2026 | $61.38 | $61.03 | $0.3482 | 3,476.0 | -0.26% |
| Jan 29, 2026 | $61.54 | $61.38 | $0.1592 | 701.0 | +0.63% |
| Jan 28, 2026 | $61.19 | $61.10 | $0.09 | 584.0 | +0.03% |
| Jan 27, 2026 | $61.13 | $61.05 | $0.0839 | 650.0 | +0.18% |
| Jan 26, 2026 | $61.11 | $61.01 | $0.099 | 3,239.0 | +0.49% |
| Jan 23, 2026 | $60.73 | $60.66 | $0.0667 | 228.0 | +0.09% |
| Jan 22, 2026 | $60.67 | $60.63 | $0.04 | 888.0 | +0.34% |
| Jan 21, 2026 | $60.59 | $60.01 | $0.5783 | 5,102.0 | +1.28% |
| Jan 20, 2026 | $60.07 | $59.67 | $0.40 | 729.0 | -1.68% |
| Jan 16, 2026 | $60.72 | $60.72 | $0.00 | 725.0 | -0.32% |
| Jan 15, 2026 | $61.10 | $60.92 | $0.1848 | 702.0 | +0.38% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.35 | $61.24 | $1.11 | 61,372.0 | +0.31% |
| Jan, 2026 | $61.54 | $58.98 | $2.56 | 78,572.0 | +3.93% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| Nov, 2025 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| Oct, 2025 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| Sep, 2025 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| Aug, 2025 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| Jul, 2025 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| Jun, 2025 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| May, 2025 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):