48.72
price up icon2.57%   1.2201
after-market After Hours: 48.72 -0.0001 -0.00%
loading

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History

The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of April 22, 2025, is $48.72.
  • Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $55.01, occurred on February 19, 2025.
  • The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $48.72 now.
  • The 52-week high stock price for QARP is $55.01, representing a 12.90% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for QARP is $45.67, indicating a -6.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $48.73 $47.96 $0.77 2,615.0 +2.57%
Apr 21, 2025 $47.57 $47.10 $0.47 3,224.0 -2.30%
Apr 17, 2025 $48.99 $48.44 $0.555 7,028.0 +0.21%
Apr 16, 2025 $49.35 $48.25 $1.10 5,501.0 -1.70%
Apr 15, 2025 $49.83 $49.36 $0.47 3,710.0 -0.62%
Apr 14, 2025 $50.12 $49.45 $0.67 1,315.0 +1.20%
Apr 11, 2025 $49.45 $48.45 $1.00 6,011.0 +1.06%
Apr 10, 2025 $49.20 $48.47 $0.7299 3,041.0 -2.75%
Apr 09, 2025 $49.94 $45.87 $4.07 6,459.0 +7.94%
Apr 08, 2025 $47.90 $46.05 $1.85 3,951.0 -1.52%
Apr 07, 2025 $47.22 $45.67 $1.55 5,547.0 -0.75%
Apr 04, 2025 $48.85 $47.33 $1.52 2,543.0 -5.17%
Apr 03, 2025 $50.48 $49.92 $0.5648 3,743.0 -4.29%
Apr 02, 2025 $52.16 $51.68 $0.4752 1,828.0 +0.59%
Apr 01, 2025 $51.94 $51.55 $0.39 43,852.0 +0.21%
Mar 31, 2025 $51.76 $50.85 $0.91 2,232.0 +0.98%
Mar 28, 2025 $51.57 $51.17 $0.4027 820.0 -1.86%
Mar 27, 2025 $52.26 $52.12 $0.14 1,685.0 +0.05%
Mar 26, 2025 $52.53 $52.00 $0.53 3,833.0 -0.20%
Mar 25, 2025 $52.41 $52.15 $0.26 3,144.0 +0.08%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $52.16 $45.67 $6.49 102,983.0 -5.84%
Mar, 2025 $54.28 $50.33 $3.95 64,545.0 -4.17%
Feb, 2025 $55.01 $53.28 $1.73 39,232.0 -0.74%
Jan, 2025 $54.91 $51.73 $3.18 84,588.0 +3.70%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.76 $51.83 $2.93 108,014.0 -4.43%
Nov, 2024 $54.70 $51.54 $3.16 90,438.0 +6.56%
Oct, 2024 $52.81 $51.27 $1.54 74,320.0 -1.93%
Sep, 2024 $52.28 $49.69 $2.59 57,720.0 +1.57%
Aug, 2024 $51.47 $47.49 $3.98 80,075.0 +2.33%
Jul, 2024 $50.99 $49.14 $1.85 864,682.0 +2.12%
Jun, 2024 $49.63 $47.97 $1.66 138,601.0 +2.07%
May, 2024 $48.94 $46.29 $2.65 86,135.0 +3.75%
Apr, 2024 $48.84 $46.41 $2.43 72,117.0 -4.70%
Mar, 2024 $48.84 $47.00 $1.84 86,339.0 +3.17%
Feb, 2024 $47.31 $45.25 $2.06 62,322.0 +4.70%
Jan, 2024 $45.87 $44.05 $1.82 413,295.0 +1.01%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.98 $42.68 $2.30 169,391.0 +4.12%
Nov, 2023 $43.20 $40.22 $2.98 413,987.0 +6.87%
Oct, 2023 $42.25 $39.42 $2.83 835,356.0 -3.08%
Sep, 2023 $43.25 $41.25 $2.00 84,202.0 -3.64%
Aug, 2023 $43.52 $41.69 $1.83 56,806.0 -1.30%
Jul, 2023 $43.64 $41.52 $2.12 115,470.0 +3.74%
Jun, 2023 $42.05 $39.67 $2.38 35,064.0 +5.99%
May, 2023 $40.21 $38.77 $1.44 102,985.0 -1.10%
Apr, 2023 $40.11 $38.95 $1.17 79,630.0 +1.81%
Mar, 2023 $39.40 $37.10 $2.30 370,961.0 +4.07%
Feb, 2023 $40.17 $37.80 $2.37 15,497.0 -2.96%
Jan, 2023 $39.01 $36.58 $2.43 8,540.0 +5.82%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
Cap:     |  Volume (24h):