Get the Stockscreener App
68.42
0.01%
-0.0082
After Hours:
68.33
-0.09
-0.13%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of August 25, 2026, is $68.42.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $68.65, occurred on August 19, 2026.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $68.42 now.
- The 52-week high stock price for QARP is $68.65, representing a 0.33% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for QARP is $55.45, indicating a -18.96% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2025 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $68.42 | $68.27 | $0.15 | 2,941.0 | -0.01% |
| Aug 24, 2026 | $68.43 | $68.32 | $0.1082 | 535.0 | +0.53% |
| Aug 21, 2026 | $68.12 | $68.07 | $0.0542 | 376.0 | +0.58% |
| Aug 20, 2026 | $67.72 | $67.67 | $0.0453 | 566.0 | -0.77% |
| Aug 19, 2026 | $68.65 | $68.20 | $0.4513 | 1,926.0 | +0.61% |
| Aug 18, 2026 | $67.79 | $67.79 | $0.00 | 87.00 | -0.08% |
| Aug 17, 2026 | $67.84 | $67.84 | $0.00 | 332.0 | -0.66% |
| Aug 14, 2026 | $68.39 | $68.29 | $0.1024 | 1,030.0 | -0.22% |
| Aug 13, 2026 | $68.44 | $68.28 | $0.16 | 448.0 | +0.61% |
| Aug 12, 2026 | $68.02 | $67.99 | $0.0318 | 454.0 | -0.17% |
| Aug 11, 2026 | $68.21 | $68.14 | $0.0738 | 2,063.0 | -0.22% |
| Aug 10, 2026 | $68.31 | $68.00 | $0.305 | 544.0 | +0.33% |
| Aug 07, 2026 | $68.06 | $68.02 | $0.0395 | 1,931.0 | +0.53% |
| Aug 06, 2026 | $67.70 | $67.70 | $0.00 | 245.0 | +0.05% |
| Aug 05, 2026 | $67.67 | $67.62 | $0.048 | 1,038.0 | -0.10% |
| Aug 04, 2026 | $67.75 | $66.94 | $0.81 | 1,803.0 | +1.03% |
| Aug 03, 2026 | $67.13 | $66.97 | $0.165 | 1,124.0 | +2.02% |
| Jul 31, 2026 | $66.01 | $65.72 | $0.29 | 316.0 | -0.57% |
| Jul 30, 2026 | $66.10 | $66.00 | $0.1043 | 973.0 | +0.08% |
| Jul 29, 2026 | $66.56 | $66.04 | $0.5165 | 2,364.0 | -0.74% |
| Jul 28, 2026 | $66.58 | $66.52 | $0.06 | 5,600.0 | +1.08% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $68.65 | $66.94 | $1.71 | 20,384.0 | +4.11% |
| Jul, 2026 | $66.58 | $64.82 | $1.76 | 38,508.0 | +1.39% |
| Jun, 2026 | $65.98 | $63.89 | $2.09 | 48,665.0 | -0.51% |
| May, 2026 | $65.64 | $63.48 | $2.16 | 86,084.0 | +2.01% |
| Apr, 2026 | $63.87 | $59.09 | $4.78 | 48,841.0 | +8.28% |
| Mar, 2026 | $62.06 | $57.62 | $4.44 | 64,771.0 | -5.23% |
| Feb, 2026 | $62.40 | $61.10 | $1.30 | 77,072.0 | +1.40% |
| Jan, 2026 | $61.54 | $58.98 | $2.56 | 78,572.0 | +3.93% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| Nov, 2025 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| Oct, 2025 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| Sep, 2025 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| Aug, 2025 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| Jul, 2025 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| Jun, 2025 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| May, 2025 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):