Get the Stockscreener App
60.86
2.13%
1.4134
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of April 08, 2026, is $60.86.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $62.40, occurred on February 25, 2026.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $60.86 now.
- The 52-week high stock price for QARP is $62.40, representing a 2.52% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for QARP is $45.87, indicating a -24.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2025 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $60.86 | $60.61 | $0.25 | 2,086.0 | +2.38% |
| Apr 07, 2026 | $59.45 | $59.09 | $0.3616 | 1,890.0 | -0.12% |
| Apr 06, 2026 | $59.60 | $59.21 | $0.39 | 1,676.0 | +0.37% |
| Apr 02, 2026 | $59.30 | $59.19 | $0.1097 | 824.0 | +0.07% |
| Apr 01, 2026 | $59.53 | $59.16 | $0.37 | 2,664.0 | +0.46% |
| Mar 31, 2026 | $58.99 | $58.32 | $0.6676 | 8,734.0 | +2.20% |
| Mar 30, 2026 | $58.30 | $57.62 | $0.68 | 1,851.0 | -0.12% |
| Mar 27, 2026 | $58.28 | $57.79 | $0.4952 | 606.0 | -1.29% |
| Mar 26, 2026 | $58.92 | $58.54 | $0.3762 | 728.0 | -1.48% |
| Mar 25, 2026 | $59.43 | $59.30 | $0.1261 | 853.0 | +0.51% |
| Mar 24, 2026 | $59.40 | $58.84 | $0.56 | 2,031.0 | -0.18% |
| Mar 23, 2026 | $59.46 | $59.23 | $0.2322 | 1,079.0 | +1.02% |
| Mar 20, 2026 | $59.26 | $58.49 | $0.77 | 1,459.0 | -1.29% |
| Mar 19, 2026 | $59.64 | $59.20 | $0.44 | 1,784.0 | -0.30% |
| Mar 18, 2026 | $60.38 | $59.58 | $0.8014 | 4,897.0 | -1.51% |
| Mar 17, 2026 | $60.65 | $60.49 | $0.155 | 5,820.0 | +0.42% |
| Mar 16, 2026 | $60.34 | $60.11 | $0.23 | 1,492.0 | +0.86% |
| Mar 13, 2026 | $60.28 | $59.72 | $0.5591 | 1,405.0 | -0.51% |
| Mar 12, 2026 | $60.25 | $60.03 | $0.2241 | 2,850.0 | -1.12% |
| Mar 11, 2026 | $60.75 | $60.71 | $0.0422 | 724.0 | -0.06% |
| Mar 10, 2026 | $61.13 | $60.75 | $0.3835 | 1,074.0 | -0.28% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.86 | $59.09 | $1.77 | 9,140.0 | +3.17% |
| Mar, 2026 | $62.06 | $57.62 | $4.44 | 64,771.0 | -5.23% |
| Feb, 2026 | $62.40 | $61.10 | $1.30 | 77,072.0 | +1.40% |
| Jan, 2026 | $61.54 | $58.98 | $2.56 | 78,572.0 | +3.93% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| Nov, 2025 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| Oct, 2025 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| Sep, 2025 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| Aug, 2025 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| Jul, 2025 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| Jun, 2025 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| May, 2025 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):