Get the Stockscreener App
55.70
0.56%
-0.3112
Pre-market:
55.70
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of September 02, 2025, is $55.70.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $56.20, occurred on August 28, 2025.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $55.70 now.
- The 52-week high stock price for QARP is $56.20, representing a 0.89% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for QARP is $45.67, indicating a -18.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $55.74 | $55.45 | $0.2889 | 3,814.0 | -0.56% |
| Aug 29, 2025 | $56.01 | $55.92 | $0.0912 | 11,193.0 | -0.33% |
| Aug 28, 2025 | $56.20 | $56.02 | $0.176 | 544.0 | +0.18% |
| Aug 27, 2025 | $56.10 | $56.01 | $0.085 | 1,341.0 | +0.28% |
| Aug 26, 2025 | $55.94 | $55.72 | $0.2164 | 2,310.0 | +0.07% |
| Aug 25, 2025 | $55.97 | $55.90 | $0.07 | 1,509.0 | +1.11% |
| Aug 21, 2025 | $55.28 | $55.28 | $0.00 | 403.0 | -0.41% |
| Aug 20, 2025 | $55.51 | $55.51 | $0.00 | 464.0 | -0.01% |
| Aug 19, 2025 | $55.75 | $55.49 | $0.255 | 1,414.0 | -0.18% |
| Aug 18, 2025 | $55.65 | $55.53 | $0.1199 | 1,061.0 | +0.05% |
| Aug 15, 2025 | $55.73 | $55.59 | $0.1384 | 915.0 | -0.22% |
| Aug 14, 2025 | $55.71 | $55.61 | $0.1034 | 1,057.0 | +0.10% |
| Aug 13, 2025 | $55.66 | $55.44 | $0.2199 | 2,694.0 | +0.67% |
| Aug 12, 2025 | $55.29 | $55.07 | $0.2175 | 1,806.0 | +1.07% |
| Aug 11, 2025 | $54.91 | $54.70 | $0.21 | 1,746.0 | -0.33% |
| Aug 08, 2025 | $54.89 | $54.45 | $0.44 | 970.0 | +0.98% |
| Aug 07, 2025 | $54.56 | $54.31 | $0.2517 | 5,321.0 | -0.20% |
| Aug 06, 2025 | $54.55 | $54.41 | $0.1377 | 28,135.0 | +1.04% |
| Aug 05, 2025 | $54.02 | $53.90 | $0.12 | 657.0 | -0.23% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.74 | $55.45 | $0.2889 | 7,628.0 | -0.56% |
| Aug, 2025 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| Jul, 2025 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| Jun, 2025 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| May, 2025 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):