Get the Stockscreener App
48.72
0.01%
+0.0055
After Hours:
48.68
-0.0426
-0.09%
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 US Quality at a Reasonable Price ETF stock (QARP), show that the latest closing stock price as of May 16, 2024, is $48.72.
- Xtrackers Russell 1000 US Quality at a Reasonable Price ETF all-time high stock price is $48.84, occurred on March 28, 2024.
- The lowest Xtrackers Russell 1000 US Quality at a Reasonable Price ETF stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 US Quality at a Reasonable Price ETF's stock price has risen over to $48.72 now.
- The 52-week high stock price for QARP is $48.84, representing a 0.24% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for QARP is $39.25, indicating a -19.44% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) stock in the beginning of 2023 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $48.84 | $48.68 | $0.165 | 18,315.0 | +0.01% |
| May 15, 2024 | $48.72 | $48.45 | $0.2672 | 2,651.0 | +1.03% |
| May 14, 2024 | $48.22 | $48.06 | $0.1599 | 4,952.0 | +0.33% |
| May 13, 2024 | $48.21 | $48.06 | $0.1499 | 4,810.0 | -0.14% |
| May 10, 2024 | $48.13 | $48.05 | $0.0789 | 1,172.0 | +0.03% |
| May 09, 2024 | $48.12 | $47.85 | $0.27 | 1,611.0 | +0.92% |
| May 08, 2024 | $47.68 | $47.62 | $0.0649 | 1,772.0 | -0.09% |
| May 07, 2024 | $47.78 | $47.70 | $0.085 | 2,711.0 | +0.33% |
| May 06, 2024 | $47.57 | $47.39 | $0.18 | 3,507.0 | +1.02% |
| May 03, 2024 | $47.21 | $47.07 | $0.14 | 5,307.0 | +0.92% |
| May 02, 2024 | $46.73 | $46.46 | $0.2709 | 3,285.0 | +0.80% |
| May 01, 2024 | $46.51 | $46.29 | $0.22 | 1,788.0 | -0.49% |
| Apr 30, 2024 | $47.13 | $46.52 | $0.6131 | 1,945.0 | -1.59% |
| Apr 29, 2024 | $47.30 | $47.14 | $0.1601 | 1,747.0 | +0.14% |
| Apr 26, 2024 | $47.32 | $47.19 | $0.13 | 5,168.0 | +0.75% |
| Apr 25, 2024 | $46.93 | $46.41 | $0.521 | 4,055.0 | -1.01% |
| Apr 24, 2024 | $47.37 | $47.10 | $0.2722 | 6,251.0 | +0.26% |
| Apr 23, 2024 | $47.26 | $47.20 | $0.0601 | 2,977.0 | +0.84% |
| Apr 22, 2024 | $47.05 | $46.64 | $0.41 | 4,396.0 | +0.56% |
| Apr 19, 2024 | $46.70 | $46.47 | $0.23 | 1,290.0 | -0.30% |
| Apr 18, 2024 | $47.03 | $46.69 | $0.3446 | 14,833.0 | -0.44% |
| Apr 17, 2024 | $46.90 | $46.82 | $0.08 | 2,499.0 | -0.45% |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 US Quality at a Reasonable Price ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 US Quality at a Reasonable Price ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.84 | $46.29 | $2.55 | 70,196.0 | +4.74% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock (QARP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.45 | $36.21 | $2.24 | 14,529.0 | -4.80% |
| Nov, 2022 | $38.76 | $35.84 | $2.92 | 5,744.0 | +5.74% |
| Oct, 2022 | $37.00 | $34.27 | $2.73 | 21,842.0 | +8.59% |
| Sep, 2022 | $38.45 | $0.00 | $38.45 | 18,380.0 | -9.36% |
| Aug, 2022 | $40.17 | $37.21 | $2.96 | 6,339.0 | -3.50% |
| Jul, 2022 | $38.56 | $35.10 | $3.46 | 24,158.0 | +7.47% |
| Jun, 2022 | $39.00 | $34.49 | $4.51 | 50,699.0 | -6.22% |
| May, 2022 | $40.44 | $36.66 | $3.78 | 7,741.0 | -1.56% |
| Apr, 2022 | $42.06 | $38.87 | $3.19 | 73,776.0 | -7.44% |
| Mar, 2022 | $42.68 | $38.96 | $3.72 | 38,268.0 | +3.59% |
| Feb, 2022 | $42.56 | $38.42 | $4.14 | 85,531.0 | -2.83% |
| Jan, 2022 | $44.15 | $39.48 | $4.67 | 116,955.0 | -4.97% |
0.09%
Cap:
|
Volume (24h):