Get the Stockscreener App
52.25
1.71%
0.8794
After Hours:
52.11
-0.14
-0.27%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of March 24, 2025, is $52.25.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $55.01, occurred on February 19, 2025.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $52.25 now.
- The 52-week high stock price for QARP is $55.01, representing a 5.28% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QARP is $46.29, indicating a -11.41% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2025 | $52.25 | $51.85 | $0.40 | 10,929.0 | +1.71% |
| Mar 21, 2025 | $51.37 | $51.07 | $0.3006 | 1,695.0 | -0.45% |
| Mar 20, 2025 | $51.87 | $51.58 | $0.29 | 1,571.0 | -0.30% |
| Mar 19, 2025 | $51.90 | $51.54 | $0.3601 | 8,438.0 | +0.80% |
| Mar 18, 2025 | $51.37 | $51.14 | $0.2299 | 2,700.0 | -0.74% |
| Mar 17, 2025 | $51.84 | $51.39 | $0.445 | 1,378.0 | +1.07% |
| Mar 14, 2025 | $51.19 | $50.70 | $0.49 | 2,833.0 | +1.71% |
| Mar 13, 2025 | $51.05 | $50.33 | $0.72 | 1,168.0 | -1.64% |
| Mar 12, 2025 | $51.40 | $51.13 | $0.27 | 2,666.0 | -0.08% |
| Mar 11, 2025 | $51.75 | $51.18 | $0.5694 | 3,973.0 | -1.34% |
| Mar 10, 2025 | $52.21 | $51.73 | $0.48 | 2,014.0 | -1.88% |
| Mar 07, 2025 | $52.90 | $52.19 | $0.7088 | 4,656.0 | +0.34% |
| Mar 06, 2025 | $52.85 | $52.51 | $0.34 | 4,951.0 | -0.66% |
| Mar 05, 2025 | $53.15 | $52.53 | $0.6183 | 1,819.0 | +0.79% |
| Mar 04, 2025 | $53.03 | $52.66 | $0.3749 | 311.0 | -1.23% |
| Mar 03, 2025 | $54.28 | $53.16 | $1.12 | 1,729.0 | -1.26% |
| Feb 28, 2025 | $53.99 | $53.28 | $0.71 | 2,954.0 | +1.07% |
| Feb 27, 2025 | $53.81 | $53.42 | $0.39 | 2,356.0 | -0.51% |
| Feb 26, 2025 | $54.14 | $53.57 | $0.57 | 2,423.0 | -0.56% |
| Feb 25, 2025 | $54.05 | $53.75 | $0.30 | 1,843.0 | +0.26% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 63,760.0 | -3.22% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
1.19%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):