57.02
price up icon0.21%   0.1212
after-market After Hours: 57.13 0.1149 +0.20%
loading

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History

The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of September 18, 2025, is $57.02.
  • Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $57.08, occurred on September 17, 2025.
  • The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $57.02 now.
  • The 52-week high stock price for QARP is $57.08, representing a 0.11% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for QARP is $45.67, indicating a -19.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2025 $57.13 $57.02 $0.1149 549.0 +0.21%
Sep 17, 2025 $57.08 $56.66 $0.42 1,124.0 -0.06%
Sep 16, 2025 $56.93 $56.90 $0.035 3,470.0 +0.04%
Sep 15, 2025 $56.97 $56.76 $0.2099 18,250.0 +0.46%
Sep 12, 2025 $56.79 $56.65 $0.1399 1,650.0 -0.37%
Sep 11, 2025 $56.94 $56.72 $0.2199 2,055.0 +0.92%
Sep 10, 2025 $56.34 $56.34 $0.00 310.0 -0.46%
Sep 09, 2025 $56.75 $56.28 $0.4673 2,728.0 +0.14%
Sep 08, 2025 $56.52 $56.33 $0.1903 431.0 +0.25%
Sep 05, 2025 $56.46 $56.38 $0.0797 560.0 -0.30%
Sep 04, 2025 $56.55 $56.36 $0.19 9,626.0 +0.73%
Sep 03, 2025 $56.14 $55.87 $0.27 1,983.0 +0.79%
Sep 02, 2025 $55.74 $55.45 $0.2889 3,814.0 -0.56%
Aug 29, 2025 $56.01 $55.92 $0.0912 11,193.0 -0.33%
Aug 28, 2025 $56.20 $56.02 $0.176 544.0 +0.18%
Aug 27, 2025 $56.10 $56.01 $0.085 1,341.0 +0.28%
Aug 26, 2025 $55.94 $55.72 $0.2164 2,310.0 +0.07%
Aug 25, 2025 $55.97 $55.90 $0.07 1,509.0 +1.11%
Aug 21, 2025 $55.28 $55.28 $0.00 403.0 -0.41%
Aug 20, 2025 $55.51 $55.51 $0.00 464.0 -0.01%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $57.13 $55.45 $1.68 47,099.0 +1.79%
Aug, 2025 $56.20 $53.25 $2.95 65,612.0 +3.67%
Jul, 2025 $55.03 $53.45 $1.58 44,133.0 +0.52%
Jun, 2025 $53.75 $52.13 $1.62 83,862.0 +3.31%
May, 2025 $52.86 $50.43 $2.43 102,631.0 +3.13%
Apr, 2025 $52.16 $45.67 $6.49 108,895.0 -2.49%
Mar, 2025 $54.28 $50.33 $3.95 64,545.0 -4.17%
Feb, 2025 $55.01 $53.28 $1.73 39,232.0 -0.74%
Jan, 2025 $54.91 $51.73 $3.18 84,588.0 +3.70%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.76 $51.83 $2.93 108,014.0 -4.43%
Nov, 2024 $54.70 $51.54 $3.16 90,438.0 +6.56%
Oct, 2024 $52.81 $51.27 $1.54 74,320.0 -1.93%
Sep, 2024 $52.28 $49.69 $2.59 57,720.0 +1.57%
Aug, 2024 $51.47 $47.49 $3.98 80,075.0 +2.33%
Jul, 2024 $50.99 $49.14 $1.85 864,682.0 +2.12%
Jun, 2024 $49.63 $47.97 $1.66 138,601.0 +2.07%
May, 2024 $48.94 $46.29 $2.65 86,135.0 +3.75%
Apr, 2024 $48.84 $46.41 $2.43 72,117.0 -4.70%
Mar, 2024 $48.84 $47.00 $1.84 86,339.0 +3.17%
Feb, 2024 $47.31 $45.25 $2.06 62,322.0 +4.70%
Jan, 2024 $45.87 $44.05 $1.82 413,295.0 +1.01%

Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.98 $42.68 $2.30 169,391.0 +4.12%
Nov, 2023 $43.20 $40.22 $2.98 413,987.0 +6.87%
Oct, 2023 $42.25 $39.42 $2.83 835,356.0 -3.08%
Sep, 2023 $43.25 $41.25 $2.00 84,202.0 -3.64%
Aug, 2023 $43.52 $41.69 $1.83 56,806.0 -1.30%
Jul, 2023 $43.64 $41.52 $2.12 115,470.0 +3.74%
Jun, 2023 $42.05 $39.67 $2.38 35,064.0 +5.99%
May, 2023 $40.21 $38.77 $1.44 102,985.0 -1.10%
Apr, 2023 $40.11 $38.95 $1.17 79,630.0 +1.81%
Mar, 2023 $39.40 $37.10 $2.30 370,961.0 +4.07%
Feb, 2023 $40.17 $37.80 $2.37 15,497.0 -2.96%
Jan, 2023 $39.01 $36.58 $2.43 8,540.0 +5.82%
exchange_traded_fund VTV
$185.82
price up icon 0.35%
exchange_traded_fund VUG
$476.07
price up icon 0.53%
exchange_traded_fund IJH
$66.14
price up icon 1.27%
exchange_traded_fund EFA
$93.36
price up icon 0.39%
exchange_traded_fund IWF
$464.13
price up icon 0.57%
exchange_traded_fund QQQ
$595.32
price up icon 0.90%
Cap:     |  Volume (24h):