32.47
price up icon0.23%   0.0734
after-market After Hours: 32.47 -0.0034 -0.01%
loading

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History

The historical daily chart and data for Nyli Hedge Multi Strategy Tracker Etf stock (QAI), show that the latest closing stock price as of July 03, 2025, is $32.47.
  • Nyli Hedge Multi Strategy Tracker Etf all-time high stock price is $33.13, occurred on December 22, 2017.
  • The lowest Nyli Hedge Multi Strategy Tracker Etf stock price recorded was $26.58 on March 18, 2020. Since then, Nyli Hedge Multi Strategy Tracker Etf's stock price has risen over 22.17% to $32.47 now.
  • The 52-week high stock price for QAI is $32.80, representing a 0.99% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for QAI is $29.57, indicating a -8.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyli Hedge Multi Strategy Tracker Etf (QAI) stock in the beginning of 2024 was $31.73. The stock closed the year at $28.46, a loss of over -10.31% for the year.
The table below shows more information about QAI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.51 $32.42 $0.087 13,700.0 +0.23%
Jul 02, 2025 $32.41 $32.21 $0.199 19,526.0 +0.29%
Jul 01, 2025 $32.35 $32.05 $0.30 103,385.0 -0.05%
Jun 30, 2025 $32.42 $32.29 $0.13 21,637.0 +0.09%
Jun 27, 2025 $32.35 $32.25 $0.10 30,575.0 +0.06%
Jun 26, 2025 $33.09 $32.07 $1.02 26,916.0 +0.44%
Jun 25, 2025 $32.19 $32.11 $0.08 19,382.0 -0.09%
Jun 24, 2025 $32.73 $32.01 $0.72 55,627.0 +0.37%
Jun 23, 2025 $32.06 $31.91 $0.15 26,076.0 +0.38%
Jun 20, 2025 $32.02 $31.91 $0.105 21,639.0 -0.19%
Jun 18, 2025 $32.05 $31.98 $0.0701 30,700.0 +0.03%
Jun 17, 2025 $32.03 $31.81 $0.225 35,479.0 -0.37%
Jun 16, 2025 $32.10 $32.01 $0.09 324,450.0 +0.50%
Jun 13, 2025 $32.02 $31.92 $0.10 89,195.0 -0.47%
Jun 12, 2025 $32.11 $32.06 $0.0484 41,166.0 -0.06%
Jun 11, 2025 $32.18 $32.08 $0.10 37,768.0 -0.03%
Jun 10, 2025 $32.63 $32.09 $0.545 39,683.0 +0.00%
Jun 09, 2025 $32.14 $32.06 $0.0776 48,240.0 +0.12%
Jun 06, 2025 $32.15 $32.02 $0.13 91,672.0 +0.25%
Jun 05, 2025 $32.04 $31.93 $0.105 42,107.0 +0.08%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Hedge Multi Strategy Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Hedge Multi Strategy Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.51 $32.05 $0.457 150,311.0 +0.47%
Jun, 2025 $33.09 $31.78 $1.31 1,247,910.0 +1.53%
May, 2025 $32.14 $31.25 $0.89 1,400,098.0 +1.93%
Apr, 2025 $31.51 $29.57 $1.94 1,817,344.0 -0.26%
Mar, 2025 $31.91 $31.08 $0.83 1,311,020.0 -1.32%
Feb, 2025 $32.31 $31.61 $0.70 910,117.0 -0.60%
Jan, 2025 $32.08 $31.26 $0.815 3,517,768.0 +1.62%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.80 $31.35 $1.45 2,926,379.0 -3.80%
Nov, 2024 $32.62 $31.88 $0.74 704,451.0 +2.29%
Oct, 2024 $32.30 $31.89 $0.41 1,770,174.0 -0.59%
Sep, 2024 $32.16 $31.08 $1.08 5,424,966.0 +1.45%
Aug, 2024 $31.62 $30.25 $1.37 2,094,236.0 +0.76%
Jul, 2024 $31.59 $30.95 $0.64 2,247,060.0 +1.13%
Jun, 2024 $31.11 $30.75 $0.36 1,076,417.0 +0.32%
May, 2024 $31.12 $30.42 $0.70 1,151,489.0 +1.35%
Apr, 2024 $30.96 $30.34 $0.62 2,484,328.0 -1.20%
Mar, 2024 $30.89 $30.32 $0.57 1,869,967.0 +1.44%
Feb, 2024 $30.48 $29.83 $0.65 2,254,476.0 +1.56%
Jan, 2024 $30.20 $29.79 $0.41 3,304,977.0 -0.39%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.35 $30.05 $1.30 2,092,010.0 -1.73%
Nov, 2023 $30.63 $29.67 $0.9569 1,782,432.0 +3.27%
Oct, 2023 $30.20 $29.48 $0.72 2,234,458.0 -1.23%
Sep, 2023 $30.46 $29.93 $0.5299 1,337,848.0 -0.66%
Aug, 2023 $30.38 $29.86 $0.5185 2,247,636.0 -0.59%
Jul, 2023 $30.43 $29.18 $1.25 1,931,826.0 +1.94%
Jun, 2023 $29.86 $29.18 $0.6799 2,111,199.0 +2.26%
May, 2023 $29.48 $29.06 $0.42 885,708.0 -0.65%
Apr, 2023 $29.63 $29.11 $0.52 2,019,461.0 +0.51%
Mar, 2023 $29.24 $28.56 $0.68 2,898,851.0 +0.59%
Feb, 2023 $29.63 $28.61 $1.02 3,356,792.0 -0.85%
Jan, 2023 $29.47 $28.44 $1.03 4,537,745.0 +2.92%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):