32.68
price up icon0.09%   0.0308
after-market After Hours: 32.68 -0.0008 -0.00%
loading

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History

The historical daily chart and data for Nyli Hedge Multi Strategy Tracker Etf stock (QAI), show that the latest closing stock price as of July 25, 2025, is $32.68.
  • Nyli Hedge Multi Strategy Tracker Etf all-time high stock price is $33.13, occurred on December 22, 2017.
  • The lowest Nyli Hedge Multi Strategy Tracker Etf stock price recorded was $26.58 on March 18, 2020. Since then, Nyli Hedge Multi Strategy Tracker Etf's stock price has risen over 22.95% to $32.68 now.
  • The 52-week high stock price for QAI is $33.09, representing a 1.25% increase from the current share price, occurred on June 26, 2025.
  • The 52-week low stock price for QAI is $29.57, indicating a -9.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyli Hedge Multi Strategy Tracker Etf (QAI) stock in the beginning of 2024 was $31.73. The stock closed the year at $28.46, a loss of over -10.31% for the year.
The table below shows more information about QAI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $32.69 $32.55 $0.14 27,846.0 +0.09%
Jul 24, 2025 $32.77 $32.65 $0.12 28,498.0 -0.26%
Jul 23, 2025 $32.74 $32.71 $0.0298 4,203.0 +0.32%
Jul 22, 2025 $32.63 $32.55 $0.0819 33,203.0 +0.07%
Jul 21, 2025 $32.68 $32.53 $0.147 42,414.0 +0.14%
Jul 18, 2025 $32.64 $32.55 $0.09 18,552.0 -0.09%
Jul 17, 2025 $32.60 $32.32 $0.28 252,845.0 +0.22%
Jul 16, 2025 $32.63 $32.42 $0.21 11,300.0 +0.22%
Jul 15, 2025 $32.54 $32.45 $0.0909 52,845.0 -0.19%
Jul 14, 2025 $32.53 $32.46 $0.07 26,862.0 +0.12%
Jul 11, 2025 $32.51 $32.46 $0.0534 56,362.0 -0.25%
Jul 10, 2025 $32.63 $32.51 $0.12 21,437.0 +0.10%
Jul 09, 2025 $32.52 $32.44 $0.0799 31,243.0 +0.32%
Jul 08, 2025 $32.44 $32.39 $0.05 32,194.0 +0.08%
Jul 07, 2025 $32.54 $32.34 $0.20 38,056.0 -0.26%
Jul 03, 2025 $32.51 $32.42 $0.087 13,700.0 +0.23%
Jul 02, 2025 $32.41 $32.21 $0.199 19,526.0 +0.29%
Jul 01, 2025 $32.35 $32.05 $0.30 103,385.0 -0.05%
Jun 30, 2025 $32.42 $32.29 $0.13 21,637.0 +0.09%
Jun 27, 2025 $32.35 $32.25 $0.10 30,575.0 +0.06%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Hedge Multi Strategy Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Hedge Multi Strategy Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.77 $32.05 $0.72 842,317.0 +1.12%
Jun, 2025 $33.09 $31.78 $1.31 1,247,910.0 +1.53%
May, 2025 $32.14 $31.25 $0.89 1,400,098.0 +1.93%
Apr, 2025 $31.51 $29.57 $1.94 1,817,344.0 -0.26%
Mar, 2025 $31.91 $31.08 $0.83 1,311,020.0 -1.32%
Feb, 2025 $32.31 $31.61 $0.70 910,117.0 -0.60%
Jan, 2025 $32.08 $31.26 $0.815 3,517,768.0 +1.62%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.80 $31.35 $1.45 2,926,379.0 -3.80%
Nov, 2024 $32.62 $31.88 $0.74 704,451.0 +2.29%
Oct, 2024 $32.30 $31.89 $0.41 1,770,174.0 -0.59%
Sep, 2024 $32.16 $31.08 $1.08 5,424,966.0 +1.45%
Aug, 2024 $31.62 $30.25 $1.37 2,094,236.0 +0.76%
Jul, 2024 $31.59 $30.95 $0.64 2,247,060.0 +1.13%
Jun, 2024 $31.11 $30.75 $0.36 1,076,417.0 +0.32%
May, 2024 $31.12 $30.42 $0.70 1,151,489.0 +1.35%
Apr, 2024 $30.96 $30.34 $0.62 2,484,328.0 -1.20%
Mar, 2024 $30.89 $30.32 $0.57 1,869,967.0 +1.44%
Feb, 2024 $30.48 $29.83 $0.65 2,254,476.0 +1.56%
Jan, 2024 $30.20 $29.79 $0.41 3,304,977.0 -0.39%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.35 $30.05 $1.30 2,092,010.0 -1.73%
Nov, 2023 $30.63 $29.67 $0.9569 1,782,432.0 +3.27%
Oct, 2023 $30.20 $29.48 $0.72 2,234,458.0 -1.23%
Sep, 2023 $30.46 $29.93 $0.5299 1,337,848.0 -0.66%
Aug, 2023 $30.38 $29.86 $0.5185 2,247,636.0 -0.59%
Jul, 2023 $30.43 $29.18 $1.25 1,931,826.0 +1.94%
Jun, 2023 $29.86 $29.18 $0.6799 2,111,199.0 +2.26%
May, 2023 $29.48 $29.06 $0.42 885,708.0 -0.65%
Apr, 2023 $29.63 $29.11 $0.52 2,019,461.0 +0.51%
Mar, 2023 $29.24 $28.56 $0.68 2,898,851.0 +0.59%
Feb, 2023 $29.63 $28.61 $1.02 3,356,792.0 -0.85%
Jan, 2023 $29.47 $28.44 $1.03 4,537,745.0 +2.92%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):