Nyli Hedge Multi Strategy Tracker Etf (QAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History

The historical daily chart and data for Nyli Hedge Multi Strategy Tracker Etf stock (QAI), show that the latest closing stock price as of May 01, 2026, is $35.68.

Nyli Hedge Multi Strategy Tracker Etf all-time high stock price is $35.69, occurred on April 30, 2026.
The lowest Nyli Hedge Multi Strategy Tracker Etf stock price recorded was $0.00 on November 13, 2025. Since then, Nyli Hedge Multi Strategy Tracker Etf's stock price has risen over to $35.68 now.
The 52-week high stock price for QAI is $35.69, representing a 0.03% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for QAI is $31.34, indicating a -12.16% decrease from the current share price, occurred on May 05, 2025.
The closing price of Nyli Hedge Multi Strategy Tracker Etf (QAI) stock in the beginning of 2025 was $31.73. The stock closed the year at $28.46, a loss of over -10.31% for the year.

The table below shows more information about QAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$35.73	$35.60	$0.135	20,032.0	-0.03%
Apr 30, 2026	$35.69	$35.46	$0.23	51,582.0	+0.65%
Apr 29, 2026	$35.60	$35.40	$0.20	1,661,067.0	+0.17%
Apr 28, 2026	$35.45	$35.36	$0.09	1,577,103.0	-0.38%
Apr 27, 2026	$35.54	$35.44	$0.1031	1,566,768.0	-0.01%
Apr 24, 2026	$35.57	$35.42	$0.15	104,630.0	+0.45%
Apr 23, 2026	$35.51	$35.30	$0.21	61,353.0	-0.31%
Apr 22, 2026	$35.49	$35.34	$0.15	36,712.0	+0.45%
Apr 21, 2026	$35.51	$35.22	$0.29	109,157.0	-0.28%
Apr 20, 2026	$35.48	$35.24	$0.24	29,200.0	-0.08%
Apr 17, 2026	$35.49	$35.39	$0.0994	18,518.0	+0.45%
Apr 16, 2026	$35.37	$35.21	$0.16	45,811.0	+0.23%
Apr 15, 2026	$35.30	$35.13	$0.165	29,244.0	+0.03%
Apr 14, 2026	$35.21	$35.10	$0.11	152,762.0	+0.46%
Apr 13, 2026	$35.05	$34.80	$0.25	19,374.0	+0.46%
Apr 10, 2026	$35.06	$34.86	$0.2001	47,199.0	+0.11%
Apr 09, 2026	$34.92	$34.75	$0.171	54,208.0	+0.00%
Apr 08, 2026	$34.92	$34.73	$0.185	50,523.0	+1.19%
Apr 07, 2026	$34.48	$34.27	$0.21	59,055.0	+0.14%
Apr 06, 2026	$34.42	$34.23	$0.19	35,163.0	+0.13%
Apr 02, 2026	$34.35	$33.98	$0.37	38,238.0	+0.29%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Hedge Multi Strategy Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Hedge Multi Strategy Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.73	$35.60	$0.135	20,032.0	+0.00%
Apr, 2026	$35.73	$33.98	$1.76	5,816,587.0	+4.57%
Mar, 2026	$34.89	$33.60	$1.29	1,459,825.0	-2.23%
Feb, 2026	$35.02	$34.08	$0.94	1,560,683.0	+1.78%
Jan, 2026	$34.71	$33.63	$1.08	1,774,535.0	+2.33%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.20	$33.51	$0.69	3,285,791.0	-0.64%
Nov, 2025	$34.02	$33.00	$1.02	1,866,643.0	-0.10%
Oct, 2025	$34.08	$33.34	$0.7425	2,057,907.0	+0.69%
Sep, 2025	$33.86	$32.90	$0.96	681,149.0	+1.82%
Aug, 2025	$33.65	$32.34	$1.30	800,203.0	+1.51%
Jul, 2025	$32.81	$32.05	$0.76	1,553,019.0	+0.68%
Jun, 2025	$33.09	$31.78	$1.31	1,247,910.0	+1.53%
May, 2025	$32.14	$31.25	$0.89	1,400,098.0	+1.93%
Apr, 2025	$31.51	$29.57	$1.94	1,817,344.0	-0.26%
Mar, 2025	$31.91	$31.08	$0.83	1,311,020.0	-1.32%
Feb, 2025	$32.31	$31.61	$0.70	910,117.0	-0.60%
Jan, 2025	$32.08	$31.26	$0.815	3,517,768.0	+1.62%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.80	$31.35	$1.45	2,926,379.0	-3.80%
Nov, 2024	$32.62	$31.88	$0.74	704,451.0	+2.29%
Oct, 2024	$32.30	$31.89	$0.41	1,770,174.0	-0.59%
Sep, 2024	$32.16	$31.08	$1.08	5,424,966.0	+1.45%
Aug, 2024	$31.62	$30.25	$1.37	2,094,236.0	+0.76%
Jul, 2024	$31.59	$30.95	$0.64	2,247,060.0	+1.13%
Jun, 2024	$31.11	$30.75	$0.36	1,076,417.0	+0.32%
May, 2024	$31.12	$30.42	$0.70	1,151,489.0	+1.35%
Apr, 2024	$30.96	$30.34	$0.62	2,484,328.0	-1.20%
Mar, 2024	$30.89	$30.32	$0.57	1,869,967.0	+1.44%
Feb, 2024	$30.48	$29.83	$0.65	2,254,476.0	+1.56%
Jan, 2024	$30.20	$29.79	$0.41	3,304,977.0	-0.39%