Get the Stockscreener App
35.66
4.18%
1.432
After Hours:
34.84
-0.82
-2.30%
Qantas Airways Ltd ADR Stock (QABSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $35.66 | $34.72 | $0.94 | 2,912.0 | +4.18% |
| May 30, 2025 | $34.23 | $33.89 | $0.338 | 10,289.0 | +1.06% |
| May 29, 2025 | $33.98 | $33.81 | $0.17 | 11,973.0 | +0.27% |
| May 28, 2025 | $33.94 | $33.70 | $0.24 | 1,777.0 | +0.15% |
| May 27, 2025 | $33.76 | $33.65 | $0.11 | 4,505.0 | +1.96% |
| May 23, 2025 | $33.08 | $32.77 | $0.31 | 1,384.0 | +1.41% |
| May 22, 2025 | $32.68 | $32.52 | $0.16 | 2,673.0 | +0.71% |
| May 21, 2025 | $32.86 | $32.38 | $0.479 | 8,922.0 | -2.20% |
| May 20, 2025 | $33.15 | $33.02 | $0.1275 | 2,539.0 | -0.30% |
| May 19, 2025 | $33.22 | $32.88 | $0.34 | 2,536.0 | +1.34% |
| May 16, 2025 | $32.83 | $32.54 | $0.2925 | 4,452.0 | +1.49% |
| May 15, 2025 | $32.48 | $32.19 | $0.282 | 802.0 | +1.22% |
| May 14, 2025 | $32.16 | $31.91 | $0.25 | 3,766.0 | -2.36% |
| May 13, 2025 | $32.68 | $31.52 | $1.16 | 14,922.0 | +5.11% |
| May 12, 2025 | $31.30 | $31.09 | $0.21 | 2,300.0 | -1.77% |
| May 09, 2025 | $31.75 | $31.62 | $0.13 | 2,160.0 | +0.92% |
| May 08, 2025 | $32.13 | $30.66 | $1.47 | 3,093.0 | +2.85% |
Qantas Airways Ltd ADR Stock (QABSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qantas Airways Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QABSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qantas Airways Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qantas Airways Ltd ADR Stock (QABSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.66 | $34.72 | $0.94 | 2,912.0 | +4.18% |
| May, 2025 | $34.23 | $27.95 | $6.28 | 97,900.0 | +22.67% |
| Apr, 2025 | $28.92 | $23.81 | $5.11 | 449,179.0 | -2.88% |
| Mar, 2025 | $32.92 | $27.63 | $5.29 | 173,510.0 | -3.07% |
| Feb, 2025 | $30.73 | $28.04 | $2.69 | 129,415.0 | +1.51% |
| Jan, 2025 | $30.67 | $27.64 | $3.03 | 149,261.0 | +4.62% |
Qantas Airways Ltd ADR Stock (QABSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $27.38 | $2.12 | 135,224.0 | -2.10% |
| Nov, 2024 | $30.30 | $26.43 | $3.87 | 133,233.0 | +7.98% |
| Oct, 2024 | $27.77 | $23.72 | $4.05 | 340,780.0 | +4.07% |
| Sep, 2024 | $25.87 | $22.29 | $3.58 | 101,926.0 | +13.54% |
| Aug, 2024 | $22.82 | $18.59 | $4.23 | 354,778.0 | +6.02% |
| Jul, 2024 | $21.68 | $19.38 | $2.30 | 123,151.0 | +9.25% |
| Jun, 2024 | $21.01 | $19.41 | $1.60 | 111,799.0 | -4.70% |
| May, 2024 | $20.98 | $18.94 | $2.04 | 147,551.0 | +7.59% |
| Apr, 2024 | $19.82 | $17.30 | $2.52 | 189,885.0 | +8.34% |
| Mar, 2024 | $17.80 | $15.83 | $1.97 | 376,580.0 | +4.47% |
| Feb, 2024 | $19.42 | $16.47 | $2.95 | 151,732.0 | -6.84% |
| Jan, 2024 | $18.62 | $16.87 | $1.75 | 173,970.0 | -1.80% |
Qantas Airways Ltd ADR Stock (QABSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.97 | $17.38 | $1.59 | 247,773.0 | +4.63% |
| Nov, 2023 | $17.96 | $15.75 | $2.21 | 404,284.0 | +10.61% |
| Oct, 2023 | $16.79 | $14.83 | $1.96 | 1,170,032.0 | -4.75% |
| Sep, 2023 | $18.80 | $16.25 | $2.55 | 428,053.0 | -12.53% |
| Aug, 2023 | $21.99 | $18.47 | $3.52 | 292,934.0 | -13.56% |
| Jul, 2023 | $22.63 | $20.14 | $2.49 | 156,669.0 | +8.12% |
| Jun, 2023 | $22.99 | $19.99 | $3.00 | 229,323.0 | -5.35% |
| May, 2023 | $22.49 | $20.25 | $2.24 | 186,588.0 | -1.42% |
| Apr, 2023 | $22.93 | $21.56 | $1.37 | 121,170.0 | -2.81% |
| Mar, 2023 | $22.60 | $20.66 | $1.94 | 293,932.0 | +4.52% |
| Feb, 2023 | $23.32 | $20.30 | $3.02 | 480,602.0 | -4.67% |
| Jan, 2023 | $23.43 | $20.24 | $3.19 | 73,281.0 | +10.24% |
0.05%
0.33%
Cap:
|
Volume (24h):