Get the Stockscreener App
30.11
3.10%
0.905
Qantas Airways Ltd ADR Stock (QABSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $30.16 | $30.00 | $0.16 | 23,253.0 | +3.10% |
| Mar 31, 2026 | $29.21 | $28.25 | $0.9635 | 99,354.0 | +3.73% |
| Mar 30, 2026 | $28.55 | $28.15 | $0.3999 | 128,934.0 | -1.44% |
| Mar 27, 2026 | $28.85 | $28.41 | $0.441 | 69,807.0 | -1.14% |
| Mar 26, 2026 | $29.47 | $28.89 | $0.58 | 169,667.0 | -4.73% |
| Mar 25, 2026 | $30.51 | $30.26 | $0.2536 | 100,239.0 | +3.98% |
| Mar 24, 2026 | $29.57 | $28.80 | $0.7665 | 116,427.0 | -0.16% |
| Mar 23, 2026 | $30.09 | $28.95 | $1.15 | 114,076.0 | +1.46% |
| Mar 20, 2026 | $29.51 | $28.72 | $0.79 | 101,878.0 | -4.19% |
| Mar 19, 2026 | $30.05 | $29.55 | $0.5025 | 50,049.0 | -1.64% |
| Mar 18, 2026 | $30.93 | $30.55 | $0.3784 | 28,197.0 | -0.75% |
| Mar 17, 2026 | $30.94 | $30.68 | $0.263 | 72,473.0 | +1.12% |
| Mar 16, 2026 | $30.58 | $30.09 | $0.49 | 118,365.0 | +1.06% |
| Mar 13, 2026 | $30.56 | $29.88 | $0.68 | 85,028.0 | -1.76% |
| Mar 12, 2026 | $31.00 | $30.63 | $0.37 | 81,739.0 | -2.11% |
| Mar 11, 2026 | $31.50 | $31.12 | $0.38 | 38,939.0 | -0.54% |
| Mar 10, 2026 | $31.83 | $30.50 | $1.33 | 113,788.0 | +1.91% |
| Mar 09, 2026 | $31.06 | $29.92 | $1.14 | 124,813.0 | +0.23% |
| Mar 06, 2026 | $32.28 | $30.60 | $1.68 | 37,787.0 | -2.47% |
| Mar 05, 2026 | $33.14 | $31.44 | $1.70 | 239,949.0 | -3.09% |
Qantas Airways Ltd ADR Stock (QABSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qantas Airways Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QABSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qantas Airways Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qantas Airways Ltd ADR Stock (QABSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.14 | $28.15 | $4.99 | 2,004,264.0 | -13.85% |
| Feb, 2026 | $39.21 | $34.69 | $4.52 | 640,095.0 | -0.19% |
| Jan, 2026 | $37.71 | $34.15 | $3.56 | 631,860.0 | +1.42% |
Qantas Airways Ltd ADR Stock (QABSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.95 | $32.00 | $3.95 | 1,048,265.0 | +6.10% |
| Nov, 2025 | $33.75 | $30.28 | $3.47 | 430,694.0 | -1.52% |
| Oct, 2025 | $36.72 | $33.11 | $3.61 | 193,006.0 | -8.05% |
| Sep, 2025 | $41.65 | $35.50 | $6.15 | 346,516.0 | -6.03% |
| Aug, 2025 | $39.65 | $34.93 | $4.72 | 218,607.0 | +10.72% |
| Jul, 2025 | $36.26 | $34.56 | $1.70 | 164,488.0 | -2.35% |
| Jun, 2025 | $36.45 | $32.38 | $4.07 | 157,684.0 | +3.92% |
| May, 2025 | $34.23 | $27.95 | $6.28 | 97,900.0 | +22.67% |
| Apr, 2025 | $28.92 | $23.81 | $5.11 | 449,179.0 | -2.88% |
| Mar, 2025 | $32.92 | $27.63 | $5.29 | 173,510.0 | -3.07% |
| Feb, 2025 | $30.73 | $28.04 | $2.69 | 129,415.0 | +1.51% |
| Jan, 2025 | $30.67 | $27.64 | $3.03 | 170,352.0 | +4.62% |
Qantas Airways Ltd ADR Stock (QABSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.50 | $27.38 | $2.12 | 135,224.0 | -2.10% |
| Nov, 2024 | $30.30 | $26.43 | $3.87 | 133,233.0 | +7.98% |
| Oct, 2024 | $27.77 | $23.72 | $4.05 | 340,780.0 | +4.07% |
| Sep, 2024 | $25.87 | $22.29 | $3.58 | 101,926.0 | +13.54% |
| Aug, 2024 | $22.82 | $18.59 | $4.23 | 354,778.0 | +6.02% |
| Jul, 2024 | $21.68 | $19.38 | $2.30 | 123,151.0 | +9.25% |
| Jun, 2024 | $21.01 | $19.41 | $1.60 | 111,799.0 | -4.70% |
| May, 2024 | $20.98 | $18.94 | $2.04 | 147,551.0 | +7.59% |
| Apr, 2024 | $19.82 | $17.30 | $2.52 | 189,885.0 | +8.34% |
| Mar, 2024 | $17.80 | $15.83 | $1.97 | 376,580.0 | +4.47% |
| Feb, 2024 | $19.42 | $16.47 | $2.95 | 151,732.0 | -6.84% |
| Jan, 2024 | $18.62 | $16.87 | $1.75 | 173,970.0 | -1.80% |
4.75%
3.14%
Cap:
|
Volume (24h):