loading

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History

The historical daily chart and data for Invesco New York Amt Free Municipal Bond Etf stock (PZT), show that the latest closing stock price as of July 25, 2025, is $21.18.
  • Invesco New York Amt Free Municipal Bond Etf all-time high stock price is $26.72, occurred on July 19, 2021.
  • The lowest Invesco New York Amt Free Municipal Bond Etf stock price recorded was $20.19 on April 09, 2025. Since then, Invesco New York Amt Free Municipal Bond Etf's stock price has risen over 4.90% to $21.18 now.
  • The 52-week high stock price for PZT is $23.80, representing a 12.37% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for PZT is $20.19, indicating a -4.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco New York Amt Free Municipal Bond Etf (PZT) stock in the beginning of 2024 was $26.06. The stock closed the year at $22.13, a loss of over -15.08% for the year.
The table below shows more information about PZT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $21.34 $21.10 $0.24 28,736.0 +0.00%
Jul 24, 2025 $21.18 $21.13 $0.0499 79,262.0 +0.33%
Jul 23, 2025 $21.26 $21.10 $0.16 18,468.0 -0.17%
Jul 22, 2025 $21.20 $21.10 $0.0999 15,832.0 +0.17%
Jul 21, 2025 $21.21 $21.11 $0.1038 31,618.0 -0.33%
Jul 18, 2025 $21.27 $21.13 $0.14 21,569.0 -0.24%
Jul 17, 2025 $21.36 $21.23 $0.1324 258,981.0 -0.56%
Jul 16, 2025 $21.61 $21.31 $0.30 21,930.0 -0.32%
Jul 15, 2025 $21.62 $21.36 $0.26 43,474.0 -0.93%
Jul 14, 2025 $21.62 $21.47 $0.15 26,759.0 +0.46%
Jul 11, 2025 $21.56 $21.50 $0.06 35,388.0 -0.32%
Jul 10, 2025 $21.59 $21.52 $0.07 57,922.0 -0.09%
Jul 09, 2025 $21.61 $21.51 $0.0999 37,929.0 +0.19%
Jul 08, 2025 $21.62 $21.50 $0.1199 18,746.0 +0.33%
Jul 07, 2025 $21.60 $21.50 $0.10 12,267.0 -0.46%
Jul 03, 2025 $21.60 $21.51 $0.09 19,817.0 +0.19%
Jul 02, 2025 $21.61 $21.53 $0.08 14,422.0 -0.37%
Jul 01, 2025 $21.67 $21.51 $0.1567 6,615.0 +0.00%
Jun 30, 2025 $21.64 $21.52 $0.12 15,280.0 +0.44%
Jun 27, 2025 $21.71 $21.53 $0.1799 16,886.0 -0.09%
Jun 26, 2025 $21.68 $21.51 $0.17 13,637.0 +0.02%
Jun 25, 2025 $21.60 $21.46 $0.14 17,880.0 -0.09%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco New York Amt Free Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco New York Amt Free Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.67 $21.10 $0.5667 749,735.0 -2.13%
Jun, 2025 $21.71 $21.31 $0.3999 429,628.0 +0.57%
May, 2025 $22.07 $21.40 $0.67 388,286.0 -1.88%
Apr, 2025 $22.71 $20.19 $2.52 774,338.0 -0.77%
Mar, 2025 $23.04 $21.94 $1.10 331,439.0 -3.95%
Feb, 2025 $23.13 $22.35 $0.7799 431,331.0 +1.63%
Jan, 2025 $23.80 $22.31 $1.49 824,947.0 -0.26%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.63 $22.15 $1.48 531,390.0 -2.62%
Nov, 2024 $23.27 $22.68 $0.59 311,254.0 +1.49%
Oct, 2024 $23.48 $22.60 $0.883 300,874.0 -1.80%
Sep, 2024 $23.57 $23.13 $0.4401 550,066.0 +1.30%
Aug, 2024 $23.76 $23.01 $0.75 328,128.0 -0.64%
Jul, 2024 $23.35 $22.84 $0.51 251,216.0 +1.05%
Jun, 2024 $23.89 $22.71 $1.18 758,037.0 +1.17%
May, 2024 $23.25 $22.48 $0.77 544,820.0 +0.35%
Apr, 2024 $23.03 $22.52 $0.51 905,412.0 -1.83%
Mar, 2024 $23.28 $22.87 $0.41 338,958.0 +0.13%
Feb, 2024 $23.41 $22.82 $0.59 240,976.0 -1.43%
Jan, 2024 $23.34 $22.67 $0.6688 351,967.0 +0.95%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.23 $22.43 $0.807 499,385.0 +2.66%
Nov, 2023 $22.59 $20.72 $1.86 824,765.0 +8.95%
Oct, 2023 $21.40 $20.66 $0.74 486,447.0 -2.68%
Sep, 2023 $22.18 $21.14 $1.04 281,386.0 -4.07%
Aug, 2023 $22.71 $21.98 $0.7281 377,600.0 -2.64%
Jul, 2023 $22.96 $22.50 $0.4585 177,784.0 +0.00%
Jun, 2023 $22.84 $22.53 $0.31 216,355.0 +0.57%
May, 2023 $22.86 $22.10 $0.7586 224,283.0 -0.57%
Apr, 2023 $23.11 $22.50 $0.61 182,328.0 -0.18%
Mar, 2023 $22.78 $21.98 $0.80 338,201.0 +2.57%
Feb, 2023 $23.13 $22.07 $1.06 228,965.0 -3.27%
Jan, 2023 $23.07 $22.13 $0.94 247,870.0 +3.75%
exchange_traded_fund VTV
$180.50
price up icon 0.34%
exchange_traded_fund VUG
$455.04
price up icon 0.61%
exchange_traded_fund IJH
$64.30
price up icon 0.79%
exchange_traded_fund EFA
$90.67
price down icon 0.21%
exchange_traded_fund IWF
$440.71
price up icon 0.66%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Cap:     |  Volume (24h):