21.55
price down icon0.09%   -0.02
after-market After Hours: 21.55 0.005 +0.02%
loading

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History

The historical daily chart and data for Invesco New York Amt Free Municipal Bond Etf stock (PZT), show that the latest closing stock price as of June 27, 2025, is $21.55.
  • Invesco New York Amt Free Municipal Bond Etf all-time high stock price is $26.72, occurred on July 19, 2021.
  • The lowest Invesco New York Amt Free Municipal Bond Etf stock price recorded was $20.19 on April 09, 2025. Since then, Invesco New York Amt Free Municipal Bond Etf's stock price has risen over 6.71% to $21.55 now.
  • The 52-week high stock price for PZT is $23.80, representing a 10.47% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for PZT is $20.19, indicating a -6.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco New York Amt Free Municipal Bond Etf (PZT) stock in the beginning of 2024 was $26.06. The stock closed the year at $22.13, a loss of over -15.08% for the year.
The table below shows more information about PZT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $21.71 $21.53 $0.1799 16,886.0 -0.09%
Jun 26, 2025 $21.68 $21.51 $0.17 13,637.0 +0.02%
Jun 25, 2025 $21.60 $21.46 $0.14 17,880.0 -0.09%
Jun 24, 2025 $21.61 $21.52 $0.0903 17,737.0 +0.09%
Jun 23, 2025 $21.62 $21.48 $0.1371 19,550.0 -0.28%
Jun 20, 2025 $21.63 $21.53 $0.0961 35,874.0 +0.56%
Jun 18, 2025 $21.60 $21.49 $0.1067 23,096.0 -0.05%
Jun 17, 2025 $21.60 $21.51 $0.09 55,272.0 +0.19%
Jun 16, 2025 $21.57 $21.47 $0.0981 19,352.0 -0.28%
Jun 13, 2025 $21.57 $21.47 $0.0982 32,662.0 -0.14%
Jun 12, 2025 $21.56 $21.46 $0.10 33,645.0 +0.54%
Jun 11, 2025 $21.57 $21.41 $0.16 13,290.0 +0.16%
Jun 10, 2025 $21.48 $21.38 $0.0997 17,779.0 +0.23%
Jun 09, 2025 $21.46 $21.34 $0.1199 20,294.0 +0.02%
Jun 06, 2025 $21.56 $21.35 $0.21 16,434.0 -0.58%
Jun 05, 2025 $21.57 $21.37 $0.1998 24,040.0 +0.28%
Jun 04, 2025 $21.49 $21.31 $0.1786 21,288.0 +0.07%
Jun 03, 2025 $21.52 $21.33 $0.186 4,880.0 -0.35%
Jun 02, 2025 $21.54 $21.40 $0.14 10,752.0 -0.17%
May 30, 2025 $21.56 $21.48 $0.08 9,529.0 +0.12%
May 29, 2025 $21.57 $21.47 $0.0999 33,044.0 +0.09%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco New York Amt Free Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco New York Amt Free Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.71 $21.31 $0.3999 431,234.0 +0.13%
May, 2025 $22.07 $21.40 $0.67 388,286.0 -1.88%
Apr, 2025 $22.71 $20.19 $2.52 774,338.0 -0.77%
Mar, 2025 $23.04 $21.94 $1.10 331,439.0 -3.95%
Feb, 2025 $23.13 $22.35 $0.7799 431,331.0 +1.63%
Jan, 2025 $23.80 $22.31 $1.49 824,947.0 -0.26%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.63 $22.15 $1.48 531,390.0 -2.62%
Nov, 2024 $23.27 $22.68 $0.59 311,254.0 +1.49%
Oct, 2024 $23.48 $22.60 $0.883 300,874.0 -1.80%
Sep, 2024 $23.57 $23.13 $0.4401 550,066.0 +1.30%
Aug, 2024 $23.76 $23.01 $0.75 328,128.0 -0.64%
Jul, 2024 $23.35 $22.84 $0.51 251,216.0 +1.05%
Jun, 2024 $23.89 $22.71 $1.18 758,037.0 +1.17%
May, 2024 $23.25 $22.48 $0.77 544,820.0 +0.35%
Apr, 2024 $23.03 $22.52 $0.51 905,412.0 -1.83%
Mar, 2024 $23.28 $22.87 $0.41 338,958.0 +0.13%
Feb, 2024 $23.41 $22.82 $0.59 240,976.0 -1.43%
Jan, 2024 $23.34 $22.67 $0.6688 351,967.0 +0.95%

Invesco New York Amt Free Municipal Bond Etf Stock (PZT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.23 $22.43 $0.807 499,385.0 +2.66%
Nov, 2023 $22.59 $20.72 $1.86 824,765.0 +8.95%
Oct, 2023 $21.40 $20.66 $0.74 486,447.0 -2.68%
Sep, 2023 $22.18 $21.14 $1.04 281,386.0 -4.07%
Aug, 2023 $22.71 $21.98 $0.7281 377,600.0 -2.64%
Jul, 2023 $22.96 $22.50 $0.4585 177,784.0 +0.00%
Jun, 2023 $22.84 $22.53 $0.31 216,355.0 +0.57%
May, 2023 $22.86 $22.10 $0.7586 224,283.0 -0.57%
Apr, 2023 $23.11 $22.50 $0.61 182,328.0 -0.18%
Mar, 2023 $22.78 $21.98 $0.80 338,201.0 +2.57%
Feb, 2023 $23.13 $22.07 $1.06 228,965.0 -3.27%
Jan, 2023 $23.07 $22.13 $0.94 247,870.0 +3.75%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):