Get the Stockscreener App
11.23
0.55%
0.061
After Hours:
11.38
0.145
+1.29%
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $11.23 | $11.23 | $0.00 | 154.0 | +0.55% |
| Oct 17, 2025 | $11.22 | $11.17 | $0.046 | 1,201.0 | -1.20% |
| Oct 16, 2025 | $11.31 | $11.31 | $0.00 | 3,000.0 | +2.82% |
| Oct 10, 2025 | $11.00 | $11.00 | $0.00 | 3,306.0 | -1.17% |
| Oct 07, 2025 | $11.13 | $11.13 | $0.00 | 650.0 | +0.77% |
| Oct 02, 2025 | $11.04 | $11.04 | $0.00 | 3,133.0 | -0.43% |
Pizza Pizza RoyaltyCorp Stock (PZRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pizza Pizza RoyaltyCorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pizza Pizza RoyaltyCorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.31 | $11.00 | $0.31 | 11,444.0 | +1.28% |
| Sep, 2025 | $11.56 | $10.87 | $0.69 | 22,631.0 | -5.11% |
| Aug, 2025 | $11.90 | $10.75 | $1.15 | 20,259.0 | +1.83% |
| Jul, 2025 | $11.81 | $11.02 | $0.795 | 27,233.0 | +4.17% |
| Jun, 2025 | $11.02 | $10.81 | $0.2095 | 15,173.0 | +5.05% |
| May, 2025 | $10.57 | $10.30 | $0.275 | 7,083.0 | +3.45% |
| Apr, 2025 | $10.14 | $9.25 | $0.89 | 22,697.0 | +5.72% |
| Mar, 2025 | $9.59 | $9.14 | $0.4525 | 20,420.0 | +4.79% |
| Feb, 2025 | $9.35 | $8.76 | $0.59 | 8,037.0 | +0.47% |
| Jan, 2025 | $9.16 | $8.79 | $0.371 | 23,795.0 | +0.33% |
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.57 | $8.85 | $0.725 | 39,115.0 | -4.72% |
| Nov, 2024 | $9.55 | $9.36 | $0.1857 | 26,353.0 | +0.87% |
| Oct, 2024 | $9.81 | $8.87 | $0.945 | 17,404.0 | -3.01% |
| Sep, 2024 | $9.70 | $9.07 | $0.6275 | 6,626.0 | +2.66% |
| Aug, 2024 | $9.80 | $9.38 | $0.42 | 11,886.0 | -2.48% |
| Jul, 2024 | $9.80 | $9.43 | $0.37 | 9,527.0 | +0.40% |
| Jun, 2024 | $9.70 | $9.44 | $0.2615 | 30,623.0 | -0.18% |
| May, 2024 | $10.61 | $9.61 | $1.00 | 16,733.0 | -1.45% |
| Apr, 2024 | $10.10 | $9.55 | $0.55 | 16,329.0 | -4.29% |
| Mar, 2024 | $10.49 | $10.14 | $0.3462 | 7,414.0 | -2.29% |
| Feb, 2024 | $10.79 | $10.09 | $0.70 | 5,366.0 | -4.46% |
| Jan, 2024 | $11.15 | $10.88 | $0.27 | 6,412.0 | -1.02% |
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $10.46 | $0.6372 | 2,380.0 | +6.05% |
| Nov, 2023 | $10.62 | $9.78 | $0.84 | 37,390.0 | +9.78% |
| Oct, 2023 | $10.01 | $9.44 | $0.5693 | 5,433.0 | -7.58% |
| Sep, 2023 | $10.70 | $10.25 | $0.446 | 2,655.0 | -5.15% |
| Aug, 2023 | $11.37 | $10.72 | $0.6495 | 5,974.0 | -5.48% |
| Jul, 2023 | $11.56 | $10.83 | $0.7301 | 5,164.0 | +2.86% |
| Jun, 2023 | $11.75 | $10.88 | $0.868 | 15,366.0 | +3.52% |
| May, 2023 | $10.80 | $10.10 | $0.70 | 2,316.0 | +6.56% |
| Apr, 2023 | $10.41 | $9.67 | $0.74 | 7,918.0 | +2.37% |
| Mar, 2023 | $10.21 | $9.90 | $0.31 | 3,434.0 | -2.65% |
| Feb, 2023 | $10.66 | $10.17 | $0.4901 | 3,573.0 | -4.10% |
| Jan, 2023 | $10.61 | $10.35 | $0.255 | 2,383.0 | +6.05% |
0.45%
1.83%
Cap:
|
Volume (24h):