Get the Stockscreener App
11.50
1.41%
0.16
After Hours:
11.70
0.20
+1.74%
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $11.53 | $11.46 | $0.07 | 841.0 | +1.41% |
| Mar 12, 2026 | $11.34 | $11.34 | $0.00 | 3,421.0 | -3.90% |
| Mar 10, 2026 | $11.84 | $11.36 | $0.48 | 730.0 | +1.72% |
| Mar 09, 2026 | $11.72 | $11.57 | $0.15 | 695.0 | -1.86% |
| Mar 06, 2026 | $11.82 | $11.81 | $0.010 | 2,600.0 | -1.25% |
| Feb 24, 2026 | $11.97 | $11.97 | $0.00 | 703.0 | +0.42% |
| Feb 20, 2026 | $11.99 | $11.92 | $0.066 | 2,300.0 | -0.12% |
| Feb 19, 2026 | $11.93 | $11.93 | $0.00 | 101.0 | -0.30% |
Pizza Pizza RoyaltyCorp Stock (PZRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pizza Pizza RoyaltyCorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pizza Pizza RoyaltyCorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.84 | $11.34 | $0.50 | 12,528.0 | -3.93% |
| Feb, 2026 | $12.17 | $11.81 | $0.363 | 9,007.0 | +0.00% |
| Jan, 2026 | $11.97 | $11.31 | $0.66 | 9,231.0 | +5.18% |
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.45 | $10.77 | $0.682 | 13,642.0 | +5.64% |
| Nov, 2025 | $10.77 | $9.73 | $1.04 | 9,633.0 | -4.58% |
| Oct, 2025 | $11.42 | $11.00 | $0.4199 | 13,180.0 | +1.78% |
| Sep, 2025 | $11.56 | $10.87 | $0.69 | 22,631.0 | -5.11% |
| Aug, 2025 | $11.90 | $10.75 | $1.15 | 20,259.0 | +1.83% |
| Jul, 2025 | $11.81 | $11.02 | $0.795 | 27,233.0 | +4.17% |
| Jun, 2025 | $11.02 | $10.81 | $0.2095 | 15,173.0 | +5.05% |
| May, 2025 | $10.57 | $10.30 | $0.275 | 7,083.0 | +3.45% |
| Apr, 2025 | $10.14 | $9.25 | $0.89 | 22,697.0 | +5.72% |
| Mar, 2025 | $9.59 | $9.14 | $0.4525 | 20,420.0 | +4.79% |
| Feb, 2025 | $9.35 | $8.76 | $0.59 | 8,037.0 | +0.47% |
| Jan, 2025 | $9.16 | $8.79 | $0.371 | 20,366.0 | +0.33% |
Pizza Pizza RoyaltyCorp Stock (PZRIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.57 | $8.85 | $0.725 | 39,115.0 | -4.72% |
| Nov, 2024 | $9.55 | $9.36 | $0.1857 | 26,353.0 | +0.87% |
| Oct, 2024 | $9.81 | $8.87 | $0.945 | 17,404.0 | -3.01% |
| Sep, 2024 | $9.70 | $9.07 | $0.6275 | 6,626.0 | +2.66% |
| Aug, 2024 | $9.80 | $9.38 | $0.42 | 11,886.0 | -2.48% |
| Jul, 2024 | $9.80 | $9.43 | $0.37 | 9,527.0 | +0.40% |
| Jun, 2024 | $9.70 | $9.44 | $0.2615 | 30,623.0 | -0.18% |
| May, 2024 | $10.61 | $9.61 | $1.00 | 16,733.0 | -1.45% |
| Apr, 2024 | $10.10 | $9.55 | $0.55 | 16,329.0 | -4.29% |
| Mar, 2024 | $10.49 | $10.14 | $0.3462 | 7,414.0 | -2.29% |
| Feb, 2024 | $10.79 | $10.09 | $0.70 | 5,366.0 | -4.46% |
| Jan, 2024 | $11.15 | $10.88 | $0.27 | 6,412.0 | -1.02% |
0.71%
8.47%
Cap:
|
Volume (24h):